Lloyds Banking (LLOY) – Trades

Handel 4451 - 4401 (11:39-11:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:39:00	61.9	9	O	61.9	61.94	Sell	43.715.550	4451	LSE
11:39:00	61.91	10000	O	61.9	61.94	Sell	43.715.541	4450	LSE
11:38:58	61.9	8	O	61.92	61.94	Sell	43.705.541	4449	LSE
11:38:58	61.92	4158	AT	61.9	61.92	Buy	43.705.533	4448	LSE
11:38:58	61.88	354	AT	61.88	61.92	Sell	43.701.375	4447	LSE
11:38:58	61.9	10734	AT	61.9	61.92	Sell	43.701.021	4446	LSE
11:38:58	61.9	9740	AT	61.88	61.9	Buy	43.690.287	4445	LSE
11:38:58	61.9	2199	AT	61.88	61.9	Buy	43.680.547	4444	LSE
11:38:58	61.9	535	AT	61.9	61.94	Sell	43.678.348	4443	LSE
11:38:58	61.9	10199	AT	61.9	61.92	Sell	43.677.813	4442	LSE
11:38:58	61.9	9205	AT	61.9	61.92	Sell	43.667.614	4441	LSE
11:38:58	61.9	1386	AT	61.9	61.92	Sell	43.658.409	4440	LSE
11:38:58	61.9	3587	AT	61.88	61.9	Buy	43.657.023	4439	LSE
11:38:58	61.9	10734	AT	61.9	61.94	Sell	43.653.436	4438	LSE
11:38:58	61.9	2658	AT	61.9	61.94	Sell	43.642.702	4437	LSE
11:38:58	61.92	3587	AT	61.9	61.92	Buy	43.640.044	4436	LSE
11:38:58	61.92	4158	AT	61.9	61.92	Buy	43.636.457	4435	LSE
11:38:58	61.88	5927	AT	61.82	61.88	Buy	43.632.299	4434	LSE
11:38:58	61.92	8270	AT	61.82	61.92	Buy	43.626.372	4433	LSE
11:38:58	61.92	14131	AT	61.82	61.92	Buy	43.618.102	4432	LSE
11:38:58	61.92	4041	AT	61.82	61.92	Buy	43.603.971	4431	LSE
11:38:58	61.92	3979	AT	61.82	61.92	Buy	43.599.930	4430	LSE
11:38:58	61.92	4100	AT	61.82	61.92	Buy	43.595.951	4429	LSE
11:38:58	61.92	5451	AT	61.82	61.92	Buy	43.591.851	4428	LSE
11:38:58	61.92	10077	AT	61.82	61.92	Buy	43.586.400	4427	LSE
11:38:58	61.92	6500	AT	61.82	61.92	Buy	43.576.323	4426	LSE
11:38:58	61.92	10734	AT	61.82	61.92	Buy	43.569.823	4425	LSE
11:38:58	61.92	15000	AT	61.82	61.92	Buy	43.559.089	4424	LSE
11:38:58	61.9	223	AT	61.82	61.92	Buy	43.544.089	4423	LSE
11:38:58	61.9	14332	AT	61.82	61.9	Buy	43.543.866	4422	LSE
11:38:58	61.9	3627	AT	61.82	61.9	Buy	43.529.534	4421	LSE
11:38:58	61.9	3660	AT	61.82	61.9	Buy	43.525.907	4420	LSE
11:38:58	61.9	15993	AT	61.82	61.9	Buy	43.522.247	4419	LSE
11:38:58	61.9	9889	AT	61.82	61.9	Buy	43.506.254	4418	LSE
11:38:58	61.9	4100	AT	61.82	61.9	Buy	43.496.365	4417	LSE
11:38:58	61.9	10734	AT	61.82	61.9	Buy	43.492.265	4416	LSE
11:38:58	61.88	5100	AT	61.82	61.88	Buy	43.481.531	4415	LSE
11:38:58	61.88	4069	AT	61.82	61.88	Buy	43.476.431	4414	LSE
11:38:58	61.88	10223	AT	61.82	61.88	Buy	43.472.362	4413	LSE
11:38:58	61.88	10734	AT	61.82	61.88	Buy	43.462.139	4412	LSE
11:38:58	61.86	5532	AT	61.82	61.86	Buy	43.451.405	4411	LSE
11:38:58	61.86	2509	AT	61.82	61.86	Buy	43.445.873	4410	LSE
11:38:58	61.86	4158	AT	61.82	61.86	Buy	43.443.364	4409	LSE
11:38:58	61.86	9927	AT	61.82	61.86	Buy	43.439.206	4408	LSE
11:38:58	61.86	10734	AT	61.82	61.86	Buy	43.429.279	4407	LSE
11:38:58	61.84	2445	AT	61.82	61.84	Buy	43.418.545	4406	LSE
11:38:58	61.82	7634	AT	61.82	61.84	Sell	43.416.100	4405	LSE
11:38:44	61.8	1	O	61.8	61.84	Sell	43.408.466	4404	LSE
11:38:43	61.82	2804	AT	61.8	61.82	Buy	43.408.465	4403	LSE
11:38:43	61.82	1530	AT	61.8	61.82	Buy	43.405.661	4402	LSE
11:38:43	61.82	9581	AT	61.8	61.82	Buy	43.404.131	4401	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Neueste LLOY Trades
Delayed by 15 mins