Lloyds Banking (LLOY) – Trades

Handel 4401 - 4351 (11:38-11:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Gesamtvolumen	Nummer	Börse
11:38:43	61.82	9581	AT	61.8	61.82	Buy	43.404.131	4401	LSE
11:38:33	61.799	9137	O	61.78	61.82	Sell	43.394.550	4400	LSE
11:38:16	61.78	83793	O	61.78	61.82	Sell	43.385.413	4399	LSE
11:38:12	61.74	3254	O	61.78	61.82	Sell	43.301.620	4398	LSE
11:38:10	61.743	4568	O	61.78	61.8	Sell	43.298.366	4397	LSE
11:38:08	61.78	10310	AT	61.76	61.78	Buy	43.293.798	4396	LSE
11:38:08	61.78	2561	AT	61.76	61.78	Buy	43.283.488	4395	LSE
11:38:08	61.78	9098	AT	61.76	61.78	Buy	43.280.927	4394	LSE
11:38:06	61.745	1075	O	61.74	61.78	Sell	43.271.829	4393	LSE
11:37:54	61.76	4158	AT	61.76	61.78	Sell	43.270.754	4392	LSE
11:37:41	61.799	8106	O	61.78	61.82	Sell	43.266.596	4391	LSE
11:37:39	61.8	62898	O	61.78	61.82		43.258.490	4390	LSE
11:37:37	61.785	1621	O	61.78	61.82	Sell	43.195.592	4389	LSE
11:37:30	61.819	18525	O	61.8	61.84	Sell	43.193.971	4388	LSE
11:37:26	61.84	52	O	61.8	61.84	Buy	43.175.446	4387	LSE
11:37:24	61.84	12596	AT	61.84	61.86	Sell	43.175.394	4386	LSE
11:37:19	61.88	200000	O	61.84	61.88	Buy	43.162.798	4385	LSE
11:37:16	61.88	5379	AT	61.84	61.88	Buy	42.962.798	4384	LSE
11:37:16	61.88	9848	AT	61.84	61.88	Buy	42.957.419	4383	LSE
11:37:16	61.88	7647	AT	61.84	61.88	Buy	42.947.571	4382	LSE
11:37:16	61.88	6500	AT	61.84	61.88	Buy	42.939.924	4381	LSE
11:37:16	61.88	2822	AT	61.84	61.88	Buy	42.933.424	4380	LSE
11:37:16	61.88	10734	AT	61.84	61.88	Buy	42.930.602	4379	LSE
11:37:16	61.86	10734	AT	61.84	61.86	Buy	42.919.868	4378	LSE
11:37:11	61.88	3467	AT	61.88	61.9	Sell	42.909.134	4377	LSE
11:37:11	61.88	12089	AT	61.88	61.9	Sell	42.905.667	4376	LSE
11:37:04	61.94	6862	O	61.88	61.9	Buy	42.893.578	4375	LSE
11:37:03	61.9	4158	AT	61.9	61.92	Sell	42.886.716	4374	LSE
11:37:03	61.9	10539	AT	61.9	61.92	Sell	42.882.558	4373	LSE
11:37:03	61.92	6060	AT	61.92	61.94	Sell	42.872.019	4372	LSE
11:37:02	61.92	10734	AT	61.92	61.94	Sell	42.865.959	4371	LSE
11:37:02	61.92	16951	AT	61.92	61.94	Sell	42.855.225	4370	LSE
11:37:02	61.96	11700	AT	61.96	61.98	Sell	42.838.274	4369	LSE
11:37:01	61.969	100000	O	61.96	61.98	Sell	42.826.574	4368	LSE
11:36:58	61.96	3299	AT	61.96	61.98	Sell	42.726.574	4367	LSE
11:36:58	61.98	4210	AT	61.96	62.0		42.723.275	4366	LSE
11:36:58	61.98	5673	AT	61.98	62.0	Sell	42.719.065	4365	LSE
11:36:58	61.98	4158	AT	61.98	62.0	Sell	42.713.392	4364	LSE
11:36:58	61.98	4117	AT	61.98	62.0	Sell	42.709.234	4363	LSE
11:36:58	61.98	10734	AT	61.96	62.0		42.705.117	4362	LSE
11:36:58	61.98	13948	AT	61.98	62.0	Sell	42.694.383	4361	LSE
11:36:58	61.98	13948	AT	61.98	62.0	Sell	42.680.435	4360	LSE
11:36:57	61.98	9304	AT	61.96	62.0		42.666.487	4359	LSE
11:36:57	61.98	1266	AT	61.98	62.0	Sell	42.657.183	4358	LSE
11:36:57	61.98	10734	AT	61.98	62.0	Sell	42.655.917	4357	LSE
11:36:57	61.98	10734	AT	61.98	62.0	Sell	42.645.183	4356	LSE
11:36:57	61.98	2027	AT	61.98	62.0	Sell	42.634.449	4355	LSE
11:36:57	61.98	12000	AT	61.98	62.0	Sell	42.632.422	4354	LSE
11:36:56	62.018	60000	O	61.98	62.02	Buy	42.620.422	4353	LSE
11:36:56	62.018	6000	O	61.98	62.02	Buy	42.560.422	4352	LSE
11:36:56	62.0	4094	O	61.98	62.0	Buy	42.554.422	4351	LSE

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY)

Neueste LLOY Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc (LLOY)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste LLOY Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Neueste LLOY Trades
Delayed by 15 mins