Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

61,70

0,70

(1,15%)

Geschlossen 23 Januar 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (09:04-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:04:28	61.259	9809	O	61.24	61.28	Sell		4.473.507	801	LSE
09:04:23	61.259	4618	O	61.24	61.28	Sell		4.463.698	800	LSE
09:04:20	61.259	1650	O	61.24	61.28	Sell		4.459.080	799	LSE
09:04:17	61.256	922	O	61.24	61.28	Sell		4.457.430	798	LSE
09:04:13	61.256	864	O	61.24	61.28	Sell		4.456.508	797	LSE
09:04:11	61.256	1163	O	61.24	61.28	Sell		4.455.644	796	LSE
09:04:11	61.259	21346	O	61.24	61.28	Sell		4.454.481	795	LSE
09:04:10	61.26	3150	AT	61.24	61.26	Buy		4.433.135	794	LSE
09:04:10	61.26	5860	AT	61.24	61.26	Buy		4.429.985	793	LSE
09:04:09	61.26	3156	AT	61.24	61.26	Buy		4.424.125	792	LSE
09:04:09	61.26	3366	AT	61.22	61.26	Buy		4.420.969	791	LSE
09:04:09	61.26	1598	AT	61.22	61.26	Buy		4.417.603	790	LSE
09:04:09	61.26	7400	AT	61.22	61.26	Buy		4.416.005	789	LSE
09:04:09	61.24	3629	AT	61.24	61.28	Sell		4.408.605	788	LSE
09:04:09	61.24	13940	AT	61.24	61.28	Sell		4.404.976	787	LSE
09:04:09	61.24	2180	AT	61.24	61.28	Sell		4.391.036	786	LSE
09:04:09	61.24	6617	AT	61.24	61.28	Sell		4.388.856	785	LSE
09:04:09	61.24	4240	AT	61.24	61.28	Sell		4.382.239	784	LSE
09:04:09	61.26	1271	AT	61.26	61.28	Sell		4.377.999	783	LSE
09:04:09	61.28	6617	AT	61.24	61.28	Buy		4.376.728	782	LSE
09:04:09	61.28	3218	AT	61.24	61.28	Buy		4.370.111	781	LSE
09:03:55	61.279	8179	O	61.26	61.3	Sell		4.366.893	780	LSE
09:03:53	61.5	11	O	61.26	61.3	Buy		4.358.714	779	LSE
09:03:53	61.5	2	O	61.26	61.3	Buy		4.358.703	778	LSE
09:03:53	61.5	78	O	61.26	61.3	Buy		4.358.701	777	LSE
09:03:53	61.5	1501	O	61.26	61.3	Buy		4.358.623	776	LSE
09:03:53	61.5	8	O	61.26	61.3	Buy		4.357.122	775	LSE
09:03:53	61.5	143	O	61.26	61.3	Buy		4.357.114	774	LSE
09:03:53	61.5	1	O	61.26	61.3	Buy		4.356.971	773	LSE
09:03:53	61.5	2793	O	61.26	61.3	Buy		4.356.970	772	LSE
09:03:53	61.5	1	O	61.26	61.3	Buy		4.354.177	771	LSE
09:03:53	61.26	3138	AT	61.24	61.26	Buy		4.354.176	770	LSE
09:03:53	61.26	4689	AT	61.24	61.26	Buy		4.351.038	769	LSE
09:03:52	61.28	8300	AT	61.28	61.32	Sell		4.346.349	768	LSE
09:03:52	61.3	6617	AT	61.26	61.3	Buy		4.338.049	767	LSE
09:03:52	61.3	3271	AT	61.26	61.3	Buy		4.331.432	766	LSE
09:03:52	61.259	1647	O	61.26	61.3	Sell		4.328.161	765	LSE
09:03:52	61.199	4387	O	61.26	61.3	Sell		4.326.514	764	LSE
09:03:52	61.3	3940	AT	61.24	61.3	Buy		4.322.127	763	LSE
09:03:52	61.3	9861	AT	61.24	61.3	Buy		4.318.187	762	LSE
09:03:52	61.3	6617	AT	61.24	61.3	Buy		4.308.326	761	LSE
09:03:52	61.28	3191	AT	61.24	61.28	Buy		4.301.709	760	LSE
09:03:52	61.28	6918	AT	61.24	61.28	Buy		4.298.518	759	LSE
09:03:52	61.28	6617	AT	61.24	61.28	Buy		4.291.600	758	LSE
09:03:49	61.26	8761	AT	61.22	61.26	Buy		4.284.983	757	LSE
09:03:49	61.26	2225	AT	61.22	61.26	Buy		4.276.222	756	LSE
09:03:49	61.26	1110	AT	61.22	61.26	Buy		4.273.997	755	LSE
09:03:49	61.26	50000	AT	61.22	61.26	Buy		4.272.887	754	LSE
09:03:49	61.22	3128	AT	61.18	61.22	Buy		4.222.887	753	LSE
09:03:47	61.2	3264	AT	61.18	61.2	Buy		4.219.759	752	LSE
09:03:47	61.2	13599	AT	61.18	61.2	Buy		4.216.495	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen