Ishr S&p 500-i (IUSA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 339 - 251 (17:35-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:11	4775.5	251	UT	4774.0	4775.5	Buy		117.952	339	LSE
17:28:02	4772.5	87	O	4772.5	4774.25	Sell		117.701	338	LSE
17:28:02	4772.5	87	O	4772.5	4774.25	Sell		117.614	337	LSE
17:24:28	4764.75	2	O	4773.75	4775.25	Sell		117.527	336	LSE
17:24:15	4775.5	2	O	4773.75	4775.5	Buy		117.525	335	LSE
17:23:55	4775.0	3	O	4773.25	4775.0	Buy		117.523	334	LSE
17:21:16	4773.0	1	O	4773.0	4775.0	Sell		117.520	333	LSE
17:20:27	4773.0	1	O	4771.5	4773.0	Buy		117.519	332	LSE
17:20:20	4772.75	637	AT	4771.25	4772.75	Buy		117.518	331	LSE
17:18:27	4770.172	730	O	4768.75	4770.25	Buy		116.881	330	LSE
17:14:56	4769.148	1049	O	4768.5	4770.25	Sell		116.151	329	LSE
17:13:46	4769.5	1	O	4768.25	4770.0	Buy		115.102	328	LSE
17:13:14	4761.25	20	O	4767.75	4769.25	Sell		115.101	327	LSE
17:12:47	4768.0	10	O	4767.25	4769.0	Sell		115.081	326	LSE
17:12:03	4767.41	2400	O	4766.75	4768.0	Buy		115.071	325	LSE
17:10:39	4767.0	16	AT	4766.75	4767.0	Buy		112.671	324	LSE
17:08:27	4769.2	4300	O	4768.75	4770.25	Sell		112.655	323	LSE
17:07:02	4769.0	13	O	4767.25	4769.0	Buy		108.355	322	LSE
17:06:19	4765.838	112	O	4765.75	4767.25	Sell		108.342	321	LSE
17:06:17	4765.94	50	O	4765.75	4767.25	Sell		108.230	320	LSE
17:03:11	4768.636	136	O	4767.25	4769.0	Buy		108.180	319	LSE
16:54:57	4761.5	7	O	4760.0	4761.5	Buy		108.044	318	LSE
16:54:31	4759.094	14	O	4759.0	4760.5	Sell		108.037	317	LSE
16:49:18	4759.0	66	AT	4758.75	4759.0	Buy		108.023	316	LSE
16:49:18	4759.0	196	AT	4759.0	4760.5	Sell		107.957	315	LSE
16:49:18	4759.0	1289	AT	4759.0	4760.5	Sell		107.761	314	LSE
16:49:01	4759.5	245	AT	4759.0	4759.5	Buy		106.472	313	LSE
16:47:19	4764.25	3	O	4762.5	4764.25	Buy		106.227	312	LSE
16:47:17	4764.5	2	AT	4763.0	4764.5	Buy		106.224	311	LSE
16:45:56	4766.976	500	O	4765.75	4767.25	Buy		106.222	310	LSE
16:41:47	4764.603	40	O	4763.5	4764.75	Buy		105.722	309	LSE
16:40:10	4760.5	437	AT	4760.5	4763.0	Sell		105.682	308	LSE
16:40:10	4760.75	2500	AT	4760.75	4763.0	Sell		105.245	307	LSE
16:40:10	4761.5	1400	AT	4761.5	4763.0	Sell		102.745	306	LSE
16:40:10	4761.75	1289	AT	4761.75	4763.0	Sell		101.345	305	LSE
16:40:10	4761.75	196	AT	4761.75	4763.0	Sell		100.056	304	LSE
16:37:06	4762.713	96	O	4762.5	4763.5	Sell		99.860	303	LSE
16:36:30	4762.938	164	O	4761.75	4763.0	Buy		99.764	302	LSE
16:36:03	4762.256	380	O	4761.75	4763.25	Sell		99.600	301	LSE
16:33:20	4765.252	190	O	4765.25	4766.5	Sell		99.220	300	LSE
16:31:35	4764.981	1049	O	4763.5	4765.0	Buy		99.030	299	LSE
16:28:35	4761.149	50	O	4760.75	4762.25	Sell		97.981	298	LSE
16:27:29	4760.549	973	O	4759.25	4760.5	Buy		97.931	297	LSE
16:26:28	4761.068	90	O	4760.25	4761.5	Buy		96.958	296	LSE
16:25:46	4761.452	46	O	4760.0	4761.25	Buy		96.868	295	LSE
16:25:37	4760.5	42	AT	4760.25	4760.5	Buy		96.822	294	LSE
16:23:43	4762.925	420	O	4761.75	4763.25	Buy		96.780	293	LSE
16:20:00	4756.5	199	AT	4755.75	4756.5	Buy		96.360	292	LSE
16:18:54	4758.532	83	O	4757.0	4758.25	Buy		96.161	291	LSE
16:17:26	4758.117	151	O	4757.25	4758.5	Buy		96.078	290	LSE
16:12:41	4759.75	6	O	4758.25	4759.75	Buy		95.927	289	LSE
16:12:14	4759.603	83	O	4758.25	4759.5	Buy		95.921	288	LSE
16:11:18	4758.563	4	O	4758.25	4759.5	Sell		95.838	287	LSE
16:07:59	4758.338	218	O	4759.0	4760.25	Sell		95.834	286	LSE
16:07:41	4760.5	4	O	4758.5	4760.0	Buy		95.616	285	LSE
16:07:41	4759.5	38	O	4758.25	4759.5	Buy		95.612	284	LSE
16:07:39	4759.5	37	O	4758.25	4759.5	Buy		95.574	283	LSE
16:07:29	4759.188	377	O	4758.0	4759.25	Buy		95.537	282	LSE
16:06:21	4761.0	1	O	4759.0	4760.5	Buy		95.160	281	LSE
16:05:44	4761.653	735	O	4760.25	4761.75	Buy		95.159	280	LSE
16:04:41	4761.66	655	O	4760.25	4761.75	Buy		94.424	279	LSE
16:04:39	4762.0	25	O	4760.5	4762.0	Buy		93.769	278	LSE
16:01:30	4757.5	22	AT	4757.5	4757.75	Sell		93.744	277	LSE
15:59:50	4758.5	50	AT	4758.5	4760.0	Sell		93.722	276	LSE
15:59:50	4758.5	50	AT	4758.5	4760.0	Sell		93.672	275	LSE
15:59:01	4760.0	12	O	4758.75	4761.0	Buy		93.622	274	LSE
15:59:00	4759.0	1202	AT	4758.75	4759.0	Buy		93.610	273	LSE
15:56:00	4759.373	70	O	4758.25	4759.5	Buy		92.408	272	LSE
15:54:23	4761.75	1	O	4759.75	4761.0	Buy		92.338	271	LSE
15:52:38	4764.0	336	AT	4764.0	4764.5	Sell		92.337	270	LSE
15:50:08	4762.26	236	O	4762.25	4763.5	Sell		92.001	269	LSE
15:49:59	4762.5	1	O	4761.0	4762.5	Buy		91.765	268	LSE
15:49:57	4762.1	150	O	4760.75	4762.5	Buy		91.764	267	LSE
15:47:32	4760.5	50	O	4759.5	4760.75	Buy		91.614	266	LSE
15:45:52	4759.0	165	AT	4758.75	4759.0	Buy		91.564	265	LSE
15:45:01	4756.5	80	AT	4756.25	4756.5	Buy		91.399	264	LSE
15:45:00	4756.5	50	AT	4756.25	4756.5	Buy		91.319	263	LSE
15:43:43	4758.34	400	O	4757.0	4758.75	Buy		91.269	262	LSE
15:42:55	4760.0	11	O	4758.5	4760.25	Buy		90.869	261	LSE
15:42:54	4759.5	30	O	4758.25	4760.0	Buy		90.858	260	LSE
15:42:53	4760.25	2	O	4758.5	4760.25	Buy		90.828	259	LSE
15:41:57	4756.323	780	O	4756.0	4757.25	Sell		90.826	258	LSE
15:38:25	4763.0	335	AT	4763.0	4764.5	Sell		90.046	257	LSE
15:38:25	4762.5	1400	AT	4760.5	4762.5	Buy		89.711	256	LSE
15:38:25	4762.25	1289	AT	4760.5	4762.25	Buy		88.311	255	LSE
15:38:24	4763.0	11813	AT	4763.0	4764.5	Sell		87.022	254	LSE
15:38:24	4763.0	100	AT	4763.0	4764.5	Sell		75.209	253	LSE
15:38:24	4762.75	2500	AT	4760.5	4762.75	Buy		75.109	252	LSE
15:38:24	4762.75	196	AT	4760.5	4762.75	Buy		72.609	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen