Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:38:24 | 4762.75 | 196 | AT | 4760.5 | 4762.75 | Buy | 72.609 | 251 | LSE | |
| 15:38:24 | 4762.5 | 196 | AT | 4760.5 | 4762.5 | Buy | 72.413 | 250 | LSE | |
| 15:38:24 | 4762.25 | 1289 | AT | 4760.5 | 4762.25 | Buy | 72.217 | 249 | LSE | |
| 15:38:24 | 4762.25 | 1400 | AT | 4760.5 | 4762.25 | Buy | 70.928 | 248 | LSE | |
| 15:37:45 | 4763.063 | 84 | O | 4762.5 | 4763.75 | Sell | 69.528 | 247 | LSE | |
| 15:33:06 | 4762.25 | 346 | AT | 4761.0 | 4762.25 | Buy | 69.444 | 246 | LSE | |
| 15:32:19 | 4759.825 | 200 | O | 4758.75 | 4760.0 | Buy | 69.098 | 245 | LSE | |
| 15:29:33 | 4755.394 | 119 | O | 4755.5 | 4757.0 | Sell | 68.898 | 244 | LSE | |
| 15:26:42 | 4754.25 | 1 | O | 4752.75 | 4754.0 | Buy | 68.779 | 243 | LSE | |
| 15:25:35 | 4754.525 | 184 | O | 4754.25 | 4755.5 | Sell | 68.778 | 242 | LSE | |
| 15:25:32 | 4754.688 | 41 | O | 4754.0 | 4755.5 | Sell | 68.594 | 241 | LSE | |
| 15:18:05 | 4762.213 | 22 | O | 4761.5 | 4762.75 | Buy | 68.553 | 240 | LSE | |
| 15:15:07 | 4762.95 | 176 | O | 4762.0 | 4763.0 | Buy | 68.531 | 239 | LSE | |
| 15:14:21 | 4760.972 | 126 | O | 4760.5 | 4762.0 | Sell | 68.355 | 238 | LSE | |
| 15:13:27 | 4761.236 | 774 | O | 4760.25 | 4761.5 | Buy | 68.229 | 237 | LSE | |
| 15:12:29 | 4761.475 | 48 | O | 4761.0 | 4763.0 | Sell | 67.455 | 236 | LSE | |
| 14:57:59 | 4756.55 | 41 | O | 4756.0 | 4757.25 | Sell | 67.407 | 235 | LSE | |
| 14:55:13 | 4754.75 | 4 | O | 4754.75 | 4756.25 | Sell | 67.366 | 234 | LSE | |
| 14:55:10 | 4755.951 | 10 | O | 4754.75 | 4756.25 | Buy | 67.362 | 233 | LSE | |
| 14:51:17 | 4754.75 | 1 | O | 4753.5 | 4754.75 | Buy | 67.352 | 232 | LSE | |
| 14:32:52 | 4754.75 | 1 | O | 4753.75 | 4755.5 | Buy | 67.351 | 231 | LSE | |
| 14:29:38 | 4753.597 | 726 | O | 4753.0 | 4754.5 | Sell | 67.350 | 230 | LSE | |
| 14:28:59 | 4753.075 | 25 | O | 4753.0 | 4754.5 | Sell | 66.624 | 229 | LSE | |
| 14:21:16 | 4752.325 | 169 | O | 4752.25 | 4753.75 | Sell | 66.599 | 228 | LSE | |
| 14:20:14 | 4751.0 | 9 | O | 4751.0 | 4752.25 | Sell | 66.430 | 227 | LSE | |
| 14:18:38 | 4748.815 | 40 | O | 4749.0 | 4750.25 | Sell | 66.421 | 226 | LSE | |
| 14:18:02 | 4749.25 | 2 | AT | 4748.0 | 4749.25 | Buy | 66.381 | 225 | LSE | |
| 14:16:22 | 4749.0 | 5 | O | 4747.75 | 4749.0 | Buy | 66.379 | 224 | LSE | |
| 14:16:22 | 4748.25 | 37 | O | 4747.0 | 4748.5 | Buy | 66.374 | 223 | LSE | |
| 14:15:16 | 4748.25 | 15 | O | 4747.0 | 4748.25 | Buy | 66.337 | 222 | LSE | |
| 14:08:33 | 4748.75 | 230 | AT | 4748.75 | 4750.25 | Sell | 66.322 | 221 | LSE | |
| 14:07:14 | 4749.5 | 9 | O | 4749.0 | 4750.5 | Sell | 66.092 | 220 | LSE | |
| 14:05:37 | 4747.75 | 8 | O | 4746.25 | 4747.75 | Buy | 66.083 | 219 | LSE | |
| 13:56:34 | 4749.45 | 526 | O | 4748.5 | 4749.75 | Buy | 66.075 | 218 | LSE | |
| 13:55:38 | 4749.5 | 2 | AT | 4748.25 | 4749.5 | Buy | 65.549 | 217 | LSE | |
| 13:54:30 | 4750.25 | 2 | O | 4748.75 | 4750.25 | Buy | 65.547 | 216 | LSE | |
| 13:51:10 | 4749.5 | 1 | O | 4748.0 | 4749.25 | Buy | 65.545 | 215 | LSE | |
| 13:49:49 | 4749.25 | 1 | O | 4748.0 | 4749.25 | Buy | 65.544 | 214 | LSE | |
| 13:48:12 | 4748.48 | 118 | AT | 4748.1 | 4748.48 | Buy | 65.543 | 213 | LSE | |
| 13:47:24 | 4747.25 | 4 | O | 4745.75 | 4747.25 | Buy | 65.425 | 212 | LSE | |
| 13:42:30 | 4745.825 | 22 | O | 4745.75 | 4747.25 | Sell | 65.421 | 211 | LSE | |
| 13:40:01 | 4746.5 | 2 | AT | 4745.25 | 4746.5 | Buy | 65.399 | 210 | LSE | |
| 13:37:49 | 4748.25 | 3 | O | 4747.0 | 4748.25 | Buy | 65.397 | 209 | LSE | |
| 13:37:11 | 4747.313 | 15 | O | 4747.25 | 4748.5 | Sell | 65.394 | 208 | LSE | |
| 13:33:24 | 4748.0 | 6 | O | 4746.75 | 4748.0 | Buy | 65.379 | 207 | LSE | |
| 13:30:22 | 4750.8 | 878 | O | 4749.5 | 4751.0 | Buy | 65.373 | 206 | LSE | |
| 13:22:56 | 4751.254 | 1683 | O | 4750.0 | 4751.25 | Buy | 64.495 | 205 | LSE | |
| 13:18:46 | 4749.563 | 300 | O | 4748.75 | 4750.5 | Sell | 62.812 | 204 | LSE | |
| 13:16:37 | 4754.341 | 350 | O | 4753.25 | 4754.5 | Buy | 62.512 | 203 | LSE | |
| 13:15:55 | 4755.387 | 190 | O | 4755.0 | 4756.25 | Sell | 62.162 | 202 | LSE | |
| 13:15:23 | 4757.0 | 2 | O | 4755.25 | 4756.75 | Buy | 61.972 | 201 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
