Ishr S&p 500-i Aktie - IUSA

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

4.819,875

Gebot

4.819,00

Fragen

4.820,75

Volumen

48.533

4.789,125 Tagesbereich 4.850,00

0,00 52-Wochen-Bereich 0,00

Marktkapitalisierung

Handelsende

4.814,25

Handelsbeginn

4.811,50

Letzte Trade

4820.25

(O)

Letzter Handelszeitpunkt

Finanzvolumen

2.334.973p

VWAP

4.811,1042

Durchschnittliches Volumen (3 Mio.)

Ausgegebene Aktien

Dividendenrendite

Kurs-Gewinn-Verhältnis

0,00

Gewinn pro Aktie (EPS)

Erlöse

301,97M

Nettogewinn

832,16M

Sektor

Mgmt Invt Offices, Open-end

Branche

Mgmt Invt Offices, Open-end

Website

www.spdrs.com

Hauptsitz

Boston, Massachusetts, USA

Gegründet

Ishr S&p 500-i is listed in the Mgmt Invt Offices, Open-end sector of the Londoner Börse with ticker IUSA. The last closing price for Ishr S&p 500-i was 4.814,25p. Over the last year, Ishr S&p 500-i shares have traded in a share price range of 0,00p to 0,00p.

Ishr S&p 500-i currently has 0 shares in issue.

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 04 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 03 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 31 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 30 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 29 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 28 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 27 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 24 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 23 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 22 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 04 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 03 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 31 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 30 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 29 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 28 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 27 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ 24 January 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core S&P 500 UCITS ETF USD (Dist...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
7S8SITC International Holdings Company Limited	42,31 € (1.772,12%)	1,31k
0K91Quantum BioPharma Ltd	6,45 € (110,78%)	21,85k
WDL1Nakiki SE	0,50 € (42,05%)	4,84k
1SSNextech3d Ai Corp	0,045 € (41,51%)	360,19k
NL8Genesis Ai Corp	0,0248 € (33,33%)	5k
E3O1Nexoptic Technology Corp	0,008 € (-48,39%)	417
1RR1Rokmaster Resources Corp	0,007 € (-41,67%)	1,23k
TH92Embracer Group AB	12,00 € (-40,09%)	18,13k
Y92Trilogy AI Corp	0,0935 € (-38,08%)	1,98k
4APApollo Minerals Ltd	0,005 € (-37,50%)	80k
VODIVodafone Group plc	0,792 € (-3,70%)	4,64M
D7GNel ASA	0,1941 € (0,88%)	2,02M
3CPXiaomi Corporation	4,9615 € (3,05%)	2,01M
G7PAEnergy Transition Minerals Ltd	0,0494 € (19,90%)	1,59M
76M0Realbotix Corp	0,332 € (0,61%)	1,38M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr S&p 500-i (IUSA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Ishr S&p 500-i

IUSA Neueste Nachrichten

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

iShares PLC S&P 500 UCITS (Dist) £ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ishr S&p 500-i (IUSA) Börsenkurse

Ishr S&p 500-i (IUSA)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Ishr S&p 500-i

IUSA Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP