Ishr S&p 500-i (IUSA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 151 - 101 (13:14-11:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:14:42	4853.416	603	O	4852.5	4853.75	Buy		27.824	151	LSE
13:10:39	4852.65	30	O	4851.75	4853.0	Buy		27.221	150	LSE
13:09:47	4851.522	323	O	4851.0	4852.25	Sell		27.191	149	LSE
13:09:46	4851.763	14	O	4851.0	4852.25	Buy		26.868	148	LSE
13:08:22	4850.25	1	O	4850.25	4851.5	Sell		26.854	147	LSE
13:02:05	4852.289	400	O	4851.5	4852.75	Buy		26.853	146	LSE
13:00:30	4851.737	40	O	4851.25	4852.5	Sell		26.453	145	LSE
13:00:19	4852.5	2	O	4851.0	4852.5	Buy		26.413	144	LSE
13:00:14	4851.526	11	O	4851.0	4852.5	Sell		26.411	143	LSE
12:59:34	4852.8	550	O	4852.0	4853.25	Buy		26.400	142	LSE
12:59:17	4852.05	10	O	4852.0	4853.0	Sell		25.850	141	LSE
12:59:12	4853.0	6	O	4852.0	4853.0	Buy		25.840	140	LSE
12:56:09	4851.472	27	O	4851.0	4852.25	Sell		25.834	139	LSE
12:55:49	4851.192	50	O	4850.75	4852.25	Sell		25.807	138	LSE
12:55:18	4851.645	80	O	4851.0	4852.25	Buy		25.757	137	LSE
12:54:07	4851.631	75	O	4851.25	4852.5	Sell		25.677	136	LSE
12:53:47	4851.294	645	O	4850.75	4852.25	Sell		25.602	135	LSE
12:50:30	4851.523	61	O	4851.0	4852.25	Sell		24.957	134	LSE
12:48:00	4851.938	1	O	4850.75	4852.0	Buy		24.896	133	LSE
12:45:21	4851.145	205	O	4850.5	4851.75	Buy		24.895	132	LSE
12:44:12	4850.879	30	O	4850.25	4851.5	Buy		24.690	131	LSE
12:37:23	4851.825	5	O	4851.75	4853.25	Sell		24.660	130	LSE
12:32:49	4852.783	145	O	4852.25	4853.5	Sell		24.655	129	LSE
12:32:03	4852.675	20	O	4851.75	4853.25	Buy		24.510	128	LSE
12:29:26	4852.136	25	O	4851.75	4853.0	Sell		24.490	127	LSE
12:26:40	4852.1	18	O	4851.75	4853.0	Sell		24.465	126	LSE
12:26:19	4852.989	1149	AT	4852.06	4852.989	Buy		24.447	125	LSE
12:25:51	4852.561	95	O	4852.0	4853.25	Sell		23.298	124	LSE
12:25:39	4853.099	1149	O	4852.0	4853.25	Buy		23.203	123	LSE
12:20:08	4852.343	1610	O	4851.75	4853.0	Sell		22.054	122	LSE
12:17:04	4852.32	33	O	4851.0	4852.5	Buy		20.444	121	LSE
12:16:26	4852.0	8	O	4850.5	4852.0	Buy		20.411	120	LSE
12:15:05	4850.515	1150	O	4850.0	4851.25	Sell		20.403	119	LSE
12:12:56	4851.25	4	O	4851.25	4852.75	Sell		19.253	118	LSE
12:12:53	4852.046	1126	O	4851.25	4852.75	Buy		19.249	117	LSE
12:09:25	4852.75	1	O	4851.5	4852.75	Buy		18.123	116	LSE
12:08:35	4852.54	75	O	4851.75	4853.25	Buy		18.122	115	LSE
12:08:27	4852.938	295	O	4851.5	4852.75	Buy		18.047	114	LSE
12:07:30	4853.25	2	O	4852.0	4853.25	Buy		17.752	113	LSE
12:01:47	4853.571	550	O	4853.0	4854.5	Sell		17.750	112	LSE
12:01:38	4854.011	220	O	4853.25	4854.5	Buy		17.200	111	LSE
11:57:17	4854.036	1553	O	4853.25	4854.5	Buy		16.980	110	LSE
11:57:02	4854.659	422	O	4853.75	4855.0	Buy		15.427	109	LSE
11:54:34	4852.48	1410	O	4852.0	4853.25	Sell		15.005	108	LSE
11:54:09	4853.25	1	O	4851.75	4853.25	Buy		13.595	107	LSE
11:48:49	4854.371	411	O	4853.25	4854.5	Buy		13.594	106	LSE
11:48:27	4854.7	8	O	4853.75	4854.75	Buy		13.183	105	LSE
11:47:31	4854.167	777	O	4853.75	4854.75	Sell		13.175	104	LSE
11:44:34	4854.572	866	O	4854.0	4855.25	Sell		12.398	103	LSE
11:42:23	4853.182	258	O	4852.5	4853.5	Buy		11.532	102	LSE
11:41:20	4852.813	255	O	4852.75	4854.0	Sell		11.274	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen