Ishr S&p 500-i (IUSA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 201 - 151 (13:15-11:59)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:15:23	4757.0	2	O	4755.25	4756.75	Buy		61.972	201	LSE
13:09:26	4758.25	350	AT	4757.86	4758.25	Buy		61.970	200	LSE
13:09:11	4758.346	350	O	4757.25	4758.5	Buy		61.620	199	LSE
13:09:09	4758.75	2	O	4757.25	4758.5	Buy		61.270	198	LSE
13:05:08	4756.954	510	O	4756.25	4758.25	Sell		61.268	197	LSE
12:54:42	4756.486	122	O	4755.25	4756.5	Buy		60.758	196	LSE
12:50:40	4753.3	180	O	4753.0	4754.25	Sell		60.636	195	LSE
12:49:15	4752.5	9	O	4752.75	4754.25	Sell		60.456	194	LSE
12:49:15	4752.5	10	O	4752.75	4754.25	Sell		60.447	193	LSE
12:49:15	4752.5	8	O	4752.75	4754.25	Sell		60.437	192	LSE
12:49:15	4752.5	6	O	4752.75	4754.25	Sell		60.429	191	LSE
12:49:15	4752.5	5	O	4752.75	4754.25	Sell		60.423	190	LSE
12:49:15	4752.5	7	O	4752.75	4754.25	Sell		60.418	189	LSE
12:49:14	4752.5	71	O	4752.75	4754.25	Sell		60.411	188	LSE
12:49:14	4752.5	25	O	4752.5	4754.0	Sell		60.340	187	LSE
12:49:14	4752.5	10	O	4752.5	4754.0	Sell		60.315	186	LSE
12:49:13	4752.5	100	O	4752.5	4754.0	Sell		60.305	185	LSE
12:48:36	4753.195	3150	O	4752.25	4753.5	Buy		60.205	184	LSE
12:45:27	4752.25	2	O	4751.5	4753.25	Sell		57.055	183	LSE
12:38:07	4750.417	13	O	4750.0	4751.25	Sell		57.053	182	LSE
12:34:53	4749.75	2	O	4748.25	4749.75	Buy		57.040	181	LSE
12:34:47	4749.5	2043	AT	4749.5	4749.75	Sell		57.038	180	LSE
12:34:41	4749.427	250	O	4749.5	4749.75	Sell		54.995	179	LSE
12:34:17	4749.675	2030	O	4748.75	4750.0	Buy		54.745	178	LSE
12:33:09	4748.813	25	O	4748.75	4750.0	Sell		52.715	177	LSE
12:30:44	4749.66	140	O	4748.75	4750.25	Buy		52.690	176	LSE
12:28:00	4751.25	1	O	4750.25	4751.75	Buy		52.550	175	LSE
12:26:38	4751.5	2	O	4750.25	4751.5	Buy		52.549	174	LSE
12:25:46	4751.798	39	O	4751.0	4752.5	Buy		52.547	173	LSE
12:23:16	4751.912	10524	O	4751.5	4752.75	Sell		52.508	172	LSE
12:21:33	4752.385	620	O	4751.5	4753.0	Buy		41.984	171	LSE
12:14:28	4748.562	650	O	4747.5	4748.75	Buy		41.364	170	LSE
12:14:01	4748.45	75	O	4747.5	4749.0	Buy		40.714	169	LSE
12:13:56	4748.75	75	O	4747.5	4748.5	Buy		40.639	168	LSE
12:09:06	4749.0	62	O	4748.0	4749.0	Buy		40.564	167	LSE
12:07:44	4748.925	63	O	4748.0	4750.5	Sell		40.502	166	LSE
12:05:18	4748.5	1500	O	4747.5	4748.5	Buy		40.439	165	LSE
12:04:33	4747.963	25	O	4747.5	4748.75	Sell		38.939	164	LSE
12:03:30	4748.0	41	O	4746.75	4748.0	Buy		38.914	163	LSE
12:03:19	4746.011	1693	O	4746.75	4747.75	Sell		38.873	162	LSE
12:02:30	4746.007	320	O	4745.5	4746.75	Sell		37.180	161	LSE
12:01:35	4746.25	1	O	4745.5	4746.75	Buy		36.860	160	LSE
12:00:57	4746.25	2	AT	4745.5	4746.25	Buy		36.859	159	LSE
12:00:44	4747.0	1	O	4746.0	4747.0	Buy		36.857	158	LSE
12:00:43	4747.0	63	O	4746.0	4747.0	Buy		36.856	157	LSE
12:00:36	4747.25	8	O	4746.0	4747.0	Buy		36.793	156	LSE
12:00:15	4746.869	210	O	4746.0	4747.25	Buy		36.785	155	LSE
11:59:52	4746.0	2	O	4746.0	4747.0	Sell		36.575	154	LSE
11:59:49	4746.0	73	O	4746.0	4746.75	Sell		36.573	153	LSE
11:59:49	4745.5	73	O	4745.5	4747.0	Sell		36.500	152	LSE
11:59:37	4745.5	73	O	4745.5	4746.5	Sell		36.427	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen