ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395542004834.25-5.5-0.114858.54858.54820.87546976
17394678004839.752.750.064827.54858.875481547526
17393814004837-27.75-0.5748544878.254784.875162109
17392950004864.75-11.13-0.234880.254885.1254849.7570316
17392086004875.87518.130.37485648844850.625104879
17389494004857.75-7.88-0.164869.754881.754788.12599218
17388630004865.62565.381.364848.254895.1254847.625107672
17387766004800.25-19.63-0.414787.54805.3754765.62593477
17386902004819.8755.630.124811.548504789.12548525
17386038004814.25-84.25-1.7248144830.754780.75128971
17383446004898.561.631.274882.254912.3754879.875123374
17382582004836.875-7.25-0.1548514865.3754817.125102641
17381718004844.1258.630.184860.7548764840.557611
17380854004835.558.381.224822.548524800.625177966
17379990004777.125-104.38-2.1448114818.754715.75151829
17377398004881.5-41.63-0.854898.54920.1254875110787
17376534004923.125-5.63-0.114920.754934.1254902.375118776
17375670004928.75511.054905.7549294888.87583804
17374806004877.75-0.88-0.0248824906.8754869.5110188
17373942004878.625-27.13-0.554897.254914.3754859.87599766
17371350004905.7556.381.164866.254913.5485999499
17370486004849.37521.250.4448744919.6254835.576338
17369622004828.12567.751.424760.254873.254735.5139652
17368758004760.37516.50.3547774898.3754751.7576374
17367894004743.875-3.13-0.074761.54765.8754732.875108727
17365302004747-34.25-0.724781.254887.8754720.590109
17364438004781.2520.250.434787.254806.3754767.875110314
1736357400476113.880.294729.754777.254727.125154625
17362710004747.125-36.88-0.774742.2547714724185829
1736184600478432.50.68476047924747.875145556
17359254004751.500.004725.254755.3754714.557125
17358390004751.541.50.884703.754771.54701.12593136
17356662004710120.264681.7547144679.7526532
17355798004698-23.25-0.494713.54726.6254657.12557710
17353206004721.25-23.5-0.504785.254795.254707.87541970
17350614004744.7526.50.5647484755.1254739.62520679
17349750004718.258.750.1947254729.3754691.12544679
17347158004709.5230.494663.254711.6254612.375102103
17346294004686.5-67.63-1.424653.754694.54630.12569712
17345430004754.12513.130.284752.7547644733.2566630
17344566004741-24.25-0.5147484759.8754727.62548654
17343702004765.25-8-0.174769.54789.754756.87556266
17341110004773.2513.50.284781.754787.254756.7570341
17340246004759.75-1.38-0.034740.754771.6254732.5131369
17339382004761.12522.880.484732.7547634725119467
17338518004738.254.250.094739.754754.6254731.125171765
17337654004734-31.88-0.674764.54766.1254719.25249848
17335062004765.8754.880.104748.7548064717140689
17334198004761-4-0.084766.754774.754750.572584
173333340047652.750.064765.754789.1254753.875116152
17332470004762.25-7.5-0.164763.54774.6254750201051
17331606004769.7532.880.694739.54781.25472586400
17329014004736.8754.750.104714.54738.754713.2570891
17328150004732.12511.880.254736.254738.254727.2558154
17327286004720.25-55.25-1.164767.754767.754709.375102212
17326422004775.518.250.384756.54776.254740.375117952
17325558004757.2511.250.244753.54769.8754743.125163649
1732296600474645.250.9647234767.8754706.625100500
17322102004700.7567.751.464656.254702.754644.25102129
17321238004633-10.13-0.224662.254670.6254615.87569960
17320374004643.125-8.5-0.184648.2546494599.5125901
17319510004651.62511.130.244641.546554627.625211723

Kürzlich von Ihnen besucht

Delayed Upgrade Clock