Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:17 | 10660.0 | 13 | AT | 10655.0 | 10660.0 | Buy | 55.935 | 1201 | LSE | |
| 14:45:17 | 10660.0 | 13 | AT | 10655.0 | 10660.0 | Buy | 55.922 | 1200 | LSE | |
| 14:45:17 | 10660.0 | 6 | AT | 10655.0 | 10660.0 | Buy | 55.909 | 1199 | LSE | |
| 14:45:17 | 10660.0 | 84 | AT | 10655.0 | 10660.0 | Buy | 55.903 | 1198 | LSE | |
| 14:45:17 | 10660.0 | 44 | AT | 10655.0 | 10660.0 | Buy | 55.819 | 1197 | LSE | |
| 14:45:06 | 10655.0 | 129 | AT | 10650.0 | 10655.0 | Buy | 55.775 | 1196 | LSE | |
| 14:45:06 | 10655.0 | 3 | AT | 10650.0 | 10655.0 | Buy | 55.646 | 1195 | LSE | |
| 14:42:39 | 10655.0 | 49 | AT | 10655.0 | 10660.0 | Sell | 55.643 | 1194 | LSE | |
| 14:41:58 | 10655.0 | 1 | AT | 10650.0 | 10655.0 | Buy | 55.594 | 1193 | LSE | |
| 14:40:07 | 10655.0 | 16 | AT | 10655.0 | 10660.0 | Sell | 55.593 | 1192 | LSE | |
| 14:40:07 | 10655.0 | 16 | AT | 10655.0 | 10660.0 | Sell | 55.577 | 1191 | LSE | |
| 14:40:07 | 10655.0 | 32 | AT | 10655.0 | 10660.0 | Sell | 55.561 | 1190 | LSE | |
| 14:40:03 | 10660.0 | 24 | AT | 10655.0 | 10660.0 | Buy | 55.529 | 1189 | LSE | |
| 14:40:03 | 10660.0 | 88 | AT | 10660.0 | 10665.0 | Sell | 55.505 | 1188 | LSE | |
| 14:39:54 | 10662.5 | 235 | O | 10660.0 | 10665.0 | 55.417 | 1187 | LSE | ||
| 14:39:06 | 10665.0 | 32 | AT | 10665.0 | 10670.0 | Sell | 55.182 | 1186 | LSE | |
| 14:39:06 | 10665.0 | 16 | AT | 10665.0 | 10670.0 | Sell | 55.150 | 1185 | LSE | |
| 14:38:22 | 10665.0 | 50 | O | 10660.0 | 10670.0 | 55.134 | 1184 | LSE | ||
| 14:38:03 | 10665.0 | 59 | AT | 10660.0 | 10665.0 | Buy | 55.084 | 1183 | LSE | |
| 14:38:03 | 10665.0 | 75 | AT | 10660.0 | 10665.0 | Buy | 55.025 | 1182 | LSE | |
| 14:38:03 | 10665.0 | 2 | AT | 10660.0 | 10665.0 | Buy | 54.950 | 1181 | LSE | |
| 14:37:32 | 10665.0 | 24 | O | 10660.0 | 10665.0 | Buy | 54.948 | 1180 | LSE | |
| 14:34:31 | 10660.0 | 24 | AT | 10655.0 | 10660.0 | Buy | 54.924 | 1179 | LSE | |
| 14:34:31 | 10660.0 | 2 | AT | 10655.0 | 10660.0 | Buy | 54.900 | 1178 | LSE | |
| 14:34:31 | 10660.0 | 3 | AT | 10655.0 | 10660.0 | Buy | 54.898 | 1177 | LSE | |
| 14:34:31 | 10660.0 | 25 | AT | 10655.0 | 10660.0 | Buy | 54.895 | 1176 | LSE | |
| 14:34:31 | 10660.0 | 54 | AT | 10655.0 | 10660.0 | Buy | 54.870 | 1175 | LSE | |
| 14:33:37 | 10655.0 | 50 | O | 10655.0 | 10660.0 | Sell | 54.816 | 1174 | LSE | |
| 14:32:19 | 10655.0 | 48 | AT | 10655.0 | 10660.0 | Sell | 54.766 | 1173 | LSE | |
| 14:31:02 | 10655.0 | 1 | AT | 10655.0 | 10665.0 | Sell | 54.718 | 1172 | LSE | |
| 14:31:02 | 10655.0 | 67 | AT | 10655.0 | 10665.0 | Sell | 54.717 | 1171 | LSE | |
| 14:31:02 | 10660.0 | 16 | AT | 10660.0 | 10670.0 | Sell | 54.650 | 1170 | LSE | |
| 14:31:02 | 10660.0 | 62 | AT | 10660.0 | 10670.0 | Sell | 54.634 | 1169 | LSE | |
| 14:30:42 | 10665.0 | 19 | AT | 10665.0 | 10675.0 | Sell | 54.572 | 1168 | LSE | |
| 14:30:42 | 10665.0 | 20 | AT | 10665.0 | 10675.0 | Sell | 54.553 | 1167 | LSE | |
| 14:30:42 | 10665.0 | 65 | AT | 10665.0 | 10675.0 | Sell | 54.533 | 1166 | LSE | |
| 14:30:42 | 10665.0 | 21 | AT | 10665.0 | 10675.0 | Sell | 54.468 | 1165 | LSE | |
| 14:30:42 | 10665.0 | 22 | AT | 10665.0 | 10675.0 | Sell | 54.447 | 1164 | LSE | |
| 14:29:34 | 10661.99 | 300 | O | 10660.0 | 10665.0 | Sell | 54.425 | 1163 | LSE | |
| 14:28:00 | 10660.0 | 81 | AT | 10655.0 | 10660.0 | Buy | 54.125 | 1162 | LSE | |
| 14:28:00 | 10660.0 | 27 | AT | 10655.0 | 10660.0 | Buy | 54.044 | 1161 | LSE | |
| 14:27:14 | 10660.0 | 46 | O | 10655.0 | 10660.0 | Buy | 54.017 | 1160 | LSE | |
| 14:26:44 | 10660.0 | 31 | AT | 10660.0 | 10665.0 | Sell | 53.971 | 1159 | LSE | |
| 14:26:44 | 10660.0 | 49 | AT | 10660.0 | 10665.0 | Sell | 53.940 | 1158 | LSE | |
| 14:25:18 | 10656.105 | 183 | O | 10655.0 | 10665.0 | Sell | 53.891 | 1157 | LSE | |
| 14:23:26 | 10660.0 | 2 | AT | 10655.0 | 10660.0 | Buy | 53.708 | 1156 | LSE | |
| 14:23:26 | 10660.0 | 2 | AT | 10655.0 | 10660.0 | Buy | 53.706 | 1155 | LSE | |
| 14:22:37 | 10660.0 | 46 | O | 10655.0 | 10660.0 | Buy | 53.704 | 1154 | LSE | |
| 14:21:35 | 10660.0 | 48 | O | 10655.0 | 10660.0 | Buy | 53.658 | 1153 | LSE | |
| 14:21:20 | 10655.0 | 2 | AT | 10650.0 | 10655.0 | Buy | 53.610 | 1152 | LSE | |
| 14:21:20 | 10655.0 | 2 | AT | 10650.0 | 10655.0 | Buy | 53.608 | 1151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
