Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Intercontinental Hotels Group Plc) |
TG (InterContinental Hotels Group PLC) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
17:47:00 | 10.593,122 | 4.488 | O | Verkaufen | 10.630,00 | 10.640,00 | 424.548 | 2830 | LSE | |
17:35:11 | 10.695,00 | 1.856 | O | Kaufen | 10.630,00 | 10.640,00 | 420.060 | 2829 | LSE | |
17:35:11 | 10.695,00 | 854 | O | Kaufen | 10.630,00 | 10.640,00 | 418.204 | 2828 | LSE | |
17:35:11 | 10.695,00 | 256.317 | UT | Kaufen | 10.630,00 | 10.640,00 | 417.350 | 2827 | LSE | |
17:29:48 | 10.635,00 | 120 | AT | Kaufen | 10.630,00 | 10.635,00 | 161.033 | 2826 | LSE | |
17:29:48 | 10.635,00 | 7 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.913 | 2825 | LSE | |
17:29:48 | 10.635,00 | 19 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.906 | 2824 | LSE | |
17:29:48 | 10.635,00 | 25 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.887 | 2823 | LSE | |
17:29:48 | 10.635,00 | 23 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.862 | 2822 | LSE | |
17:29:45 | 10.633,811 | 27 | O | Kaufen | 10.630,00 | 10.635,00 | 160.839 | 2821 | LSE | |
17:29:43 | 10.634,025 | 121 | O | Kaufen | 10.630,00 | 10.635,00 | 160.812 | 2820 | LSE | |
17:29:43 | 10.635,00 | 32 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.691 | 2819 | LSE | |
17:29:43 | 10.635,00 | 42 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.659 | 2818 | LSE | |
17:29:43 | 10.635,00 | 25 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.617 | 2817 | LSE | |
17:29:43 | 10.635,00 | 27 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.592 | 2816 | LSE | |
17:29:43 | 10.635,00 | 15 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.565 | 2815 | LSE | |
17:29:43 | 10.635,00 | 10 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.550 | 2814 | LSE | |
17:29:43 | 10.635,00 | 120 | AT | Kaufen | 10.630,00 | 10.635,00 | 160.540 | 2813 | LSE | |
17:29:40 | 10.630,00 | 47 | AT | Verkaufen | 10.630,00 | 10.635,00 | 160.420 | 2812 | LSE | |
17:29:40 | 10.630,00 | 127 | AT | Verkaufen | 10.630,00 | 10.635,00 | 160.373 | 2811 | LSE | |
17:29:38 | 10.630,00 | 86 | AT | Verkaufen | 10.630,00 | 10.635,00 | 160.246 | 2810 | LSE | |
17:29:33 | 10.630,00 | 40 | AT | Kaufen | 10.625,00 | 10.630,00 | 160.160 | 2809 | LSE | |
17:29:33 | 10.630,00 | 130 | AT | Kaufen | 10.625,00 | 10.630,00 | 160.120 | 2808 | LSE | |
17:29:33 | 10.630,00 | 99 | AT | Verkaufen | 10.630,00 | 10.635,00 | 159.990 | 2807 | LSE | |
17:29:31 | 10.630,00 | 120 | AT | Verkaufen | 10.630,00 | 10.635,00 | 159.891 | 2806 | LSE | |
17:29:31 | 10.630,00 | 3 | AT | Verkaufen | 10.630,00 | 10.635,00 | 159.771 | 2805 | LSE | |
17:29:28 | 10.630,00 | 34 | AT | Verkaufen | 10.630,00 | 10.635,00 | 159.768 | 2804 | LSE | |
17:29:28 | 10.630,00 | 28 | AT | Verkaufen | 10.630,00 | 10.635,00 | 159.734 | 2803 | LSE | |
17:29:28 | 10.630,00 | 28 | AT | Verkaufen | 10.630,00 | 10.635,00 | 159.706 | 2802 | LSE | |
17:29:25 | 10.630,00 | 120 | AT | Verkaufen | 10.630,00 | 10.635,00 | 159.678 | 2801 | LSE | |
17:29:25 | 10.630,00 | 36 | AT | Kaufen | 10.625,00 | 10.630,00 | 159.558 | 2800 | LSE | |
17:29:25 | 10.630,00 | 23 | AT | Kaufen | 10.625,00 | 10.630,00 | 159.522 | 2799 | LSE | |
17:29:25 | 10.630,00 | 27 | AT | Kaufen | 10.625,00 | 10.630,00 | 159.499 | 2798 | LSE | |
17:29:25 | 10.630,00 | 27 | AT | Kaufen | 10.625,00 | 10.630,00 | 159.472 | 2797 | LSE | |
17:29:11 | 10.625,00 | 40 | AT | Kaufen | 10.620,00 | 10.625,00 | 159.445 | 2796 | LSE | |
17:29:11 | 10.625,00 | 2 | AT | Verkaufen | 10.625,00 | 10.630,00 | 159.405 | 2795 | LSE | |
17:29:11 | 10.625,00 | 30 | AT | Verkaufen | 10.625,00 | 10.630,00 | 159.403 | 2794 | LSE | |
17:29:04 | 10.625,00 | 25 | AT | Verkaufen | 10.625,00 | 10.630,00 | 159.373 | 2793 | LSE | |
17:29:04 | 10.625,00 | 71 | AT | Verkaufen | 10.625,00 | 10.630,00 | 159.348 | 2792 | LSE | |
17:29:00 | 10.625,00 | 85 | AT | Kaufen | 10.620,00 | 10.625,00 | 159.277 | 2791 | LSE | |
17:29:00 | 10.625,00 | 23 | AT | Kaufen | 10.620,00 | 10.625,00 | 159.192 | 2790 | LSE | |
17:29:00 | 10.625,00 | 27 | AT | Kaufen | 10.620,00 | 10.625,00 | 159.169 | 2789 | LSE | |
17:29:00 | 10.625,00 | 120 | AT | Kaufen | 10.620,00 | 10.625,00 | 159.142 | 2788 | LSE | |
17:29:00 | 10.625,00 | 35 | AT | Kaufen | 10.620,00 | 10.625,00 | 159.022 | 2787 | LSE | |
17:29:00 | 10.625,00 | 23 | AT | Kaufen | 10.620,00 | 10.625,00 | 158.987 | 2786 | LSE | |
17:29:00 | 10.625,00 | 41 | AT | Kaufen | 10.620,00 | 10.625,00 | 158.964 | 2785 | LSE | |
17:29:00 | 10.620,00 | 40 | AT | Kaufen | 10.615,00 | 10.620,00 | 158.923 | 2784 | LSE | |
17:29:00 | 10.620,00 | 36 | AT | Kaufen | 10.615,00 | 10.620,00 | 158.883 | 2783 | LSE | |
17:29:00 | 10.620,00 | 32 | AT | Verkaufen | 10.620,00 | 10.625,00 | 158.847 | 2782 | LSE | |
17:29:00 | 10.620,00 | 60 | AT | Verkaufen | 10.620,00 | 10.625,00 | 158.815 | 2781 | LSE | |
17:29:00 | 10.620,00 | 120 | AT | Verkaufen | 10.620,00 | 10.625,00 | 158.755 | 2780 | LSE | |
17:28:57 | 10.625,00 | 1 | O | Kaufen | 10.620,00 | 10.625,00 | 158.635 | 2779 | LSE | |
17:28:48 | 10.620,00 | 193 | AT | Kaufen | 10.615,00 | 10.620,00 | 158.634 | 2778 | LSE | |
17:28:48 | 10.620,00 | 41 | AT | Kaufen | 10.615,00 | 10.620,00 | 158.441 | 2777 | LSE | |
17:28:48 | 10.620,00 | 100 | AT | Kaufen | 10.615,00 | 10.620,00 | 158.400 | 2776 | LSE | |
17:28:04 | 10.615,00 | 14 | AT | Verkaufen | 10.615,00 | 10.620,00 | 158.300 | 2775 | LSE | |
17:28:04 | 10.615,00 | 35 | AT | Verkaufen | 10.615,00 | 10.620,00 | 158.286 | 2774 | LSE | |
17:27:50 | 10.620,00 | 12 | AT | Verkaufen | 10.620,00 | 10.625,00 | 158.251 | 2773 | LSE | |
17:27:50 | 10.620,00 | 29 | AT | Verkaufen | 10.620,00 | 10.625,00 | 158.239 | 2772 | LSE | |
17:27:50 | 10.620,00 | 44 | AT | Verkaufen | 10.620,00 | 10.625,00 | 158.210 | 2771 | LSE | |
17:27:50 | 10.620,00 | 54 | AT | Verkaufen | 10.620,00 | 10.625,00 | 158.166 | 2770 | LSE | |
17:27:45 | 10.625,00 | 33 | O | Kaufen | 10.620,00 | 10.625,00 | 158.112 | 2769 | LSE | |
17:27:45 | 10.620,00 | 24 | O | Verkaufen | 10.620,00 | 10.625,00 | 158.079 | 2768 | LSE | |
17:26:26 | 10.620,00 | 100 | AT | Kaufen | 10.615,00 | 10.620,00 | 158.055 | 2767 | LSE | |
17:26:26 | 10.620,00 | 2 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.955 | 2766 | LSE | |
17:26:26 | 10.620,00 | 13 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.953 | 2765 | LSE | |
17:26:26 | 10.620,00 | 53 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.940 | 2764 | LSE | |
17:26:26 | 10.620,00 | 107 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.887 | 2763 | LSE | |
17:26:26 | 10.620,00 | 42 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.780 | 2762 | LSE | |
17:25:49 | 10.620,00 | 40 | AT | Kaufen | 10.615,00 | 10.620,00 | 157.738 | 2761 | LSE | |
17:25:48 | 10.620,00 | 50 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.698 | 2760 | LSE | |
17:25:48 | 10.620,00 | 1 | AT | Kaufen | 10.615,00 | 10.620,00 | 157.648 | 2759 | LSE | |
17:25:48 | 10.620,00 | 172 | AT | Kaufen | 10.615,00 | 10.620,00 | 157.647 | 2758 | LSE | |
17:25:48 | 10.620,00 | 28 | AT | Kaufen | 10.615,00 | 10.620,00 | 157.475 | 2757 | LSE | |
17:25:42 | 10.620,00 | 3 | O | Kaufen | 10.615,00 | 10.620,00 | 157.447 | 2756 | LSE | |
17:25:42 | 10.620,00 | 19 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.444 | 2755 | LSE | |
17:25:42 | 10.620,00 | 17 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.425 | 2754 | LSE | |
17:25:42 | 10.620,00 | 50 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.408 | 2753 | LSE | |
17:25:42 | 10.620,00 | 1 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.358 | 2752 | LSE | |
17:25:42 | 10.620,00 | 35 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.357 | 2751 | LSE | |
17:25:42 | 10.620,00 | 28 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.322 | 2750 | LSE | |
17:25:42 | 10.620,00 | 24 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.294 | 2749 | LSE | |
17:25:42 | 10.620,00 | 28 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.270 | 2748 | LSE | |
17:25:42 | 10.620,00 | 32 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.242 | 2747 | LSE | |
17:25:22 | 10.625,00 | 120 | AT | Verkaufen | 10.625,00 | 10.630,00 | 157.210 | 2746 | LSE | |
17:25:22 | 10.620,00 | 2 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.090 | 2745 | LSE | |
17:25:22 | 10.620,00 | 82 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.088 | 2744 | LSE | |
17:25:22 | 10.620,00 | 13 | AT | Verkaufen | 10.620,00 | 10.625,00 | 157.006 | 2743 | LSE | |
17:25:22 | 10.620,00 | 35 | AT | Verkaufen | 10.620,00 | 10.625,00 | 156.993 | 2742 | LSE | |
17:25:22 | 10.620,00 | 120 | AT | Verkaufen | 10.620,00 | 10.625,00 | 156.958 | 2741 | LSE | |
17:25:22 | 10.620,00 | 40 | AT | Verkaufen | 10.620,00 | 10.625,00 | 156.838 | 2740 | LSE | |
17:25:21 | 10.625,00 | 47 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.798 | 2739 | LSE | |
17:25:21 | 10.625,00 | 35 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.751 | 2738 | LSE | |
17:25:21 | 10.625,00 | 27 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.716 | 2737 | LSE | |
17:25:21 | 10.625,00 | 27 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.689 | 2736 | LSE | |
17:25:21 | 10.625,00 | 140 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.662 | 2735 | LSE | |
17:25:21 | 10.625,00 | 2 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.522 | 2734 | LSE | |
17:25:21 | 10.625,00 | 2 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.520 | 2733 | LSE | |
17:25:21 | 10.625,00 | 35 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.518 | 2732 | LSE | |
17:25:21 | 10.625,00 | 18 | AT | Verkaufen | 10.625,00 | 10.630,00 | 156.483 | 2731 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen