Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:45 | 8622.0 | 36 | AT | 8622.0 | 8626.0 | Sell | 11.363 | 251 | LSE | |
| 09:27:24 | 8626.0 | 16 | AT | 8626.0 | 8630.0 | Sell | 11.327 | 250 | LSE | |
| 09:27:24 | 8626.0 | 16 | AT | 8626.0 | 8630.0 | Sell | 11.311 | 249 | LSE | |
| 09:26:56 | 8628.0 | 10 | AT | 8624.0 | 8628.0 | Buy | 11.295 | 248 | LSE | |
| 09:26:19 | 8628.0 | 27 | AT | 8628.0 | 8632.0 | Sell | 11.285 | 247 | LSE | |
| 09:26:05 | 8630.0 | 3 | AT | 8630.0 | 8632.0 | Sell | 11.258 | 246 | LSE | |
| 09:26:05 | 8632.0 | 60 | AT | 8632.0 | 8636.0 | Sell | 11.255 | 245 | LSE | |
| 09:26:02 | 8634.0 | 29 | AT | 8634.0 | 8638.0 | Sell | 11.195 | 244 | LSE | |
| 09:26:02 | 8634.0 | 10 | AT | 8634.0 | 8638.0 | Sell | 11.166 | 243 | LSE | |
| 09:26:02 | 8634.0 | 9 | AT | 8634.0 | 8638.0 | Sell | 11.156 | 242 | LSE | |
| 09:25:46 | 8628.0 | 10 | AT | 8624.0 | 8628.0 | Buy | 11.147 | 241 | LSE | |
| 09:25:46 | 8628.0 | 38 | AT | 8624.0 | 8628.0 | Buy | 11.137 | 240 | LSE | |
| 09:25:46 | 8626.0 | 14 | AT | 8626.0 | 8630.0 | Sell | 11.099 | 239 | LSE | |
| 09:25:46 | 8626.0 | 15 | AT | 8626.0 | 8630.0 | Sell | 11.085 | 238 | LSE | |
| 09:25:46 | 8626.0 | 15 | AT | 8626.0 | 8630.0 | Sell | 11.070 | 237 | LSE | |
| 09:25:46 | 8626.0 | 143 | AT | 8624.0 | 8626.0 | Buy | 11.055 | 236 | LSE | |
| 09:25:46 | 8624.0 | 2 | AT | 8624.0 | 8632.0 | Sell | 10.912 | 235 | LSE | |
| 09:25:46 | 8624.0 | 16 | AT | 8624.0 | 8632.0 | Sell | 10.910 | 234 | LSE | |
| 09:25:46 | 8624.0 | 11 | AT | 8624.0 | 8632.0 | Sell | 10.894 | 233 | LSE | |
| 09:25:46 | 8626.0 | 20 | AT | 8626.0 | 8632.0 | Sell | 10.883 | 232 | LSE | |
| 09:25:46 | 8626.0 | 9 | AT | 8626.0 | 8632.0 | Sell | 10.863 | 231 | LSE | |
| 09:25:46 | 8626.0 | 39 | AT | 8626.0 | 8632.0 | Sell | 10.854 | 230 | LSE | |
| 09:25:46 | 8626.0 | 29 | AT | 8626.0 | 8632.0 | Sell | 10.815 | 229 | LSE | |
| 09:25:46 | 8626.0 | 46 | AT | 8626.0 | 8632.0 | Sell | 10.786 | 228 | LSE | |
| 09:25:46 | 8628.0 | 33 | AT | 8628.0 | 8632.0 | Sell | 10.740 | 227 | LSE | |
| 09:25:46 | 8628.0 | 30 | AT | 8628.0 | 8632.0 | Sell | 10.707 | 226 | LSE | |
| 09:25:46 | 8628.0 | 9 | AT | 8628.0 | 8632.0 | Sell | 10.677 | 225 | LSE | |
| 09:24:35 | 8620.0 | 8 | O | 8620.0 | 8626.0 | Sell | 10.668 | 224 | LSE | |
| 09:23:08 | 8614.0 | 10 | AT | 8612.0 | 8614.0 | Buy | 10.660 | 223 | LSE | |
| 09:22:17 | 8604.0 | 1 | AT | 8598.0 | 8604.0 | Buy | 10.650 | 222 | LSE | |
| 09:22:17 | 8604.0 | 1 | AT | 8598.0 | 8604.0 | Buy | 10.649 | 221 | LSE | |
| 09:22:10 | 8600.0 | 1 | AT | 8600.0 | 8606.0 | Sell | 10.648 | 220 | LSE | |
| 09:21:39 | 8604.0 | 16 | AT | 8600.0 | 8604.0 | Buy | 10.647 | 219 | LSE | |
| 09:21:39 | 8602.0 | 9 | AT | 8602.0 | 8606.0 | Sell | 10.631 | 218 | LSE | |
| 09:21:39 | 8604.0 | 9 | AT | 8604.0 | 8608.0 | Sell | 10.622 | 217 | LSE | |
| 09:20:51 | 8598.0 | 4 | AT | 8596.0 | 8598.0 | Buy | 10.613 | 216 | LSE | |
| 09:20:51 | 8598.0 | 9 | AT | 8596.0 | 8598.0 | Buy | 10.609 | 215 | LSE | |
| 09:20:48 | 8598.0 | 7 | AT | 8598.0 | 8600.0 | Sell | 10.600 | 214 | LSE | |
| 09:20:48 | 8598.0 | 1 | AT | 8598.0 | 8600.0 | Sell | 10.593 | 213 | LSE | |
| 09:20:01 | 8602.0 | 2 | AT | 8602.0 | 8608.0 | Sell | 10.592 | 212 | LSE | |
| 09:20:01 | 8602.0 | 2 | AT | 8602.0 | 8608.0 | Sell | 10.590 | 211 | LSE | |
| 09:20:01 | 8602.0 | 38 | AT | 8602.0 | 8608.0 | Sell | 10.588 | 210 | LSE | |
| 09:20:01 | 8602.0 | 49 | AT | 8602.0 | 8608.0 | Sell | 10.550 | 209 | LSE | |
| 09:20:01 | 8608.0 | 56 | AT | 8608.0 | 8614.0 | Sell | 10.501 | 208 | LSE | |
| 09:20:01 | 8608.0 | 30 | AT | 8608.0 | 8614.0 | Sell | 10.445 | 207 | LSE | |
| 09:20:01 | 8608.0 | 50 | AT | 8608.0 | 8614.0 | Sell | 10.415 | 206 | LSE | |
| 09:20:01 | 8608.0 | 38 | AT | 8608.0 | 8614.0 | Sell | 10.365 | 205 | LSE | |
| 09:20:01 | 8612.0 | 10 | AT | 8612.0 | 8616.0 | Sell | 10.327 | 204 | LSE | |
| 09:19:47 | 8614.0 | 45 | AT | 8614.0 | 8618.0 | Sell | 10.317 | 203 | LSE | |
| 09:19:47 | 8614.0 | 9 | AT | 8614.0 | 8618.0 | Sell | 10.272 | 202 | LSE | |
| 09:19:38 | 8614.0 | 14 | AT | 8614.0 | 8616.0 | Sell | 10.263 | 201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
