ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

10.695,00
180,00
(1,71%)
Geschlossen 18 Februar 5:30PM
LSE (Intercontinental Ho…
LSE (Intercontinental Hotels Group Plc)
TG (InterContinental Hotels Group PLC)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 334.005
Neutral: 4.247
Verkaufen: 86.296
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
17:47:0010.593,1224.488OVerkaufen10.630,0010.640,00424.5482830LSE
17:35:1110.695,001.856OKaufen10.630,0010.640,00420.0602829LSE
17:35:1110.695,00854OKaufen10.630,0010.640,00418.2042828LSE
17:35:1110.695,00256.317UTKaufen10.630,0010.640,00417.3502827LSE
17:29:4810.635,00120ATKaufen10.630,0010.635,00161.0332826LSE
17:29:4810.635,007ATKaufen10.630,0010.635,00160.9132825LSE
17:29:4810.635,0019ATKaufen10.630,0010.635,00160.9062824LSE
17:29:4810.635,0025ATKaufen10.630,0010.635,00160.8872823LSE
17:29:4810.635,0023ATKaufen10.630,0010.635,00160.8622822LSE
17:29:4510.633,81127OKaufen10.630,0010.635,00160.8392821LSE
17:29:4310.634,025121OKaufen10.630,0010.635,00160.8122820LSE
17:29:4310.635,0032ATKaufen10.630,0010.635,00160.6912819LSE
17:29:4310.635,0042ATKaufen10.630,0010.635,00160.6592818LSE
17:29:4310.635,0025ATKaufen10.630,0010.635,00160.6172817LSE
17:29:4310.635,0027ATKaufen10.630,0010.635,00160.5922816LSE
17:29:4310.635,0015ATKaufen10.630,0010.635,00160.5652815LSE
17:29:4310.635,0010ATKaufen10.630,0010.635,00160.5502814LSE
17:29:4310.635,00120ATKaufen10.630,0010.635,00160.5402813LSE
17:29:4010.630,0047ATVerkaufen10.630,0010.635,00160.4202812LSE
17:29:4010.630,00127ATVerkaufen10.630,0010.635,00160.3732811LSE
17:29:3810.630,0086ATVerkaufen10.630,0010.635,00160.2462810LSE
17:29:3310.630,0040ATKaufen10.625,0010.630,00160.1602809LSE
17:29:3310.630,00130ATKaufen10.625,0010.630,00160.1202808LSE
17:29:3310.630,0099ATVerkaufen10.630,0010.635,00159.9902807LSE
17:29:3110.630,00120ATVerkaufen10.630,0010.635,00159.8912806LSE
17:29:3110.630,003ATVerkaufen10.630,0010.635,00159.7712805LSE
17:29:2810.630,0034ATVerkaufen10.630,0010.635,00159.7682804LSE
17:29:2810.630,0028ATVerkaufen10.630,0010.635,00159.7342803LSE
17:29:2810.630,0028ATVerkaufen10.630,0010.635,00159.7062802LSE
17:29:2510.630,00120ATVerkaufen10.630,0010.635,00159.6782801LSE
17:29:2510.630,0036ATKaufen10.625,0010.630,00159.5582800LSE
17:29:2510.630,0023ATKaufen10.625,0010.630,00159.5222799LSE
17:29:2510.630,0027ATKaufen10.625,0010.630,00159.4992798LSE
17:29:2510.630,0027ATKaufen10.625,0010.630,00159.4722797LSE
17:29:1110.625,0040ATKaufen10.620,0010.625,00159.4452796LSE
17:29:1110.625,002ATVerkaufen10.625,0010.630,00159.4052795LSE
17:29:1110.625,0030ATVerkaufen10.625,0010.630,00159.4032794LSE
17:29:0410.625,0025ATVerkaufen10.625,0010.630,00159.3732793LSE
17:29:0410.625,0071ATVerkaufen10.625,0010.630,00159.3482792LSE
17:29:0010.625,0085ATKaufen10.620,0010.625,00159.2772791LSE
17:29:0010.625,0023ATKaufen10.620,0010.625,00159.1922790LSE
17:29:0010.625,0027ATKaufen10.620,0010.625,00159.1692789LSE
17:29:0010.625,00120ATKaufen10.620,0010.625,00159.1422788LSE
17:29:0010.625,0035ATKaufen10.620,0010.625,00159.0222787LSE
17:29:0010.625,0023ATKaufen10.620,0010.625,00158.9872786LSE
17:29:0010.625,0041ATKaufen10.620,0010.625,00158.9642785LSE
17:29:0010.620,0040ATKaufen10.615,0010.620,00158.9232784LSE
17:29:0010.620,0036ATKaufen10.615,0010.620,00158.8832783LSE
17:29:0010.620,0032ATVerkaufen10.620,0010.625,00158.8472782LSE
17:29:0010.620,0060ATVerkaufen10.620,0010.625,00158.8152781LSE
17:29:0010.620,00120ATVerkaufen10.620,0010.625,00158.7552780LSE
17:28:5710.625,001OKaufen10.620,0010.625,00158.6352779LSE
17:28:4810.620,00193ATKaufen10.615,0010.620,00158.6342778LSE
17:28:4810.620,0041ATKaufen10.615,0010.620,00158.4412777LSE
17:28:4810.620,00100ATKaufen10.615,0010.620,00158.4002776LSE
17:28:0410.615,0014ATVerkaufen10.615,0010.620,00158.3002775LSE
17:28:0410.615,0035ATVerkaufen10.615,0010.620,00158.2862774LSE
17:27:5010.620,0012ATVerkaufen10.620,0010.625,00158.2512773LSE
17:27:5010.620,0029ATVerkaufen10.620,0010.625,00158.2392772LSE
17:27:5010.620,0044ATVerkaufen10.620,0010.625,00158.2102771LSE
17:27:5010.620,0054ATVerkaufen10.620,0010.625,00158.1662770LSE
17:27:4510.625,0033OKaufen10.620,0010.625,00158.1122769LSE
17:27:4510.620,0024OVerkaufen10.620,0010.625,00158.0792768LSE
17:26:2610.620,00100ATKaufen10.615,0010.620,00158.0552767LSE
17:26:2610.620,002ATVerkaufen10.620,0010.625,00157.9552766LSE
17:26:2610.620,0013ATVerkaufen10.620,0010.625,00157.9532765LSE
17:26:2610.620,0053ATVerkaufen10.620,0010.625,00157.9402764LSE
17:26:2610.620,00107ATVerkaufen10.620,0010.625,00157.8872763LSE
17:26:2610.620,0042ATVerkaufen10.620,0010.625,00157.7802762LSE
17:25:4910.620,0040ATKaufen10.615,0010.620,00157.7382761LSE
17:25:4810.620,0050ATVerkaufen10.620,0010.625,00157.6982760LSE
17:25:4810.620,001ATKaufen10.615,0010.620,00157.6482759LSE
17:25:4810.620,00172ATKaufen10.615,0010.620,00157.6472758LSE
17:25:4810.620,0028ATKaufen10.615,0010.620,00157.4752757LSE
17:25:4210.620,003OKaufen10.615,0010.620,00157.4472756LSE
17:25:4210.620,0019ATVerkaufen10.620,0010.625,00157.4442755LSE
17:25:4210.620,0017ATVerkaufen10.620,0010.625,00157.4252754LSE
17:25:4210.620,0050ATVerkaufen10.620,0010.625,00157.4082753LSE
17:25:4210.620,001ATVerkaufen10.620,0010.625,00157.3582752LSE
17:25:4210.620,0035ATVerkaufen10.620,0010.625,00157.3572751LSE
17:25:4210.620,0028ATVerkaufen10.620,0010.625,00157.3222750LSE
17:25:4210.620,0024ATVerkaufen10.620,0010.625,00157.2942749LSE
17:25:4210.620,0028ATVerkaufen10.620,0010.625,00157.2702748LSE
17:25:4210.620,0032ATVerkaufen10.620,0010.625,00157.2422747LSE
17:25:2210.625,00120ATVerkaufen10.625,0010.630,00157.2102746LSE
17:25:2210.620,002ATVerkaufen10.620,0010.625,00157.0902745LSE
17:25:2210.620,0082ATVerkaufen10.620,0010.625,00157.0882744LSE
17:25:2210.620,0013ATVerkaufen10.620,0010.625,00157.0062743LSE
17:25:2210.620,0035ATVerkaufen10.620,0010.625,00156.9932742LSE
17:25:2210.620,00120ATVerkaufen10.620,0010.625,00156.9582741LSE
17:25:2210.620,0040ATVerkaufen10.620,0010.625,00156.8382740LSE
17:25:2110.625,0047ATVerkaufen10.625,0010.630,00156.7982739LSE
17:25:2110.625,0035ATVerkaufen10.625,0010.630,00156.7512738LSE
17:25:2110.625,0027ATVerkaufen10.625,0010.630,00156.7162737LSE
17:25:2110.625,0027ATVerkaufen10.625,0010.630,00156.6892736LSE
17:25:2110.625,00140ATVerkaufen10.625,0010.630,00156.6622735LSE
17:25:2110.625,002ATVerkaufen10.625,0010.630,00156.5222734LSE
17:25:2110.625,002ATVerkaufen10.625,0010.630,00156.5202733LSE
17:25:2110.625,0035ATVerkaufen10.625,0010.630,00156.5182732LSE
17:25:2110.625,0018ATVerkaufen10.625,0010.630,00156.4832731LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock