Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:45 | 8582.0 | 43 | AT | 8578.0 | 8582.0 | Buy | 9.060 | 151 | LSE | |
| 09:09:45 | 8582.0 | 16 | AT | 8578.0 | 8582.0 | Buy | 9.017 | 150 | LSE | |
| 09:09:45 | 8582.0 | 14 | AT | 8578.0 | 8582.0 | Buy | 9.001 | 149 | LSE | |
| 09:09:45 | 8578.0 | 282 | AT | 8576.0 | 8578.0 | Buy | 8.987 | 148 | LSE | |
| 09:09:45 | 8578.0 | 128 | AT | 8576.0 | 8578.0 | Buy | 8.705 | 147 | LSE | |
| 09:07:03 | 8568.0 | 3 | AT | 8568.0 | 8570.0 | Sell | 8.577 | 146 | LSE | |
| 09:07:03 | 8568.0 | 21 | AT | 8568.0 | 8570.0 | Sell | 8.574 | 145 | LSE | |
| 09:07:03 | 8572.0 | 103 | AT | 8572.0 | 8574.0 | Sell | 8.553 | 144 | LSE | |
| 09:07:03 | 8576.0 | 100 | AT | 8576.0 | 8578.0 | Sell | 8.450 | 143 | LSE | |
| 09:07:03 | 8578.0 | 181 | AT | 8578.0 | 8582.0 | Sell | 8.350 | 142 | LSE | |
| 09:06:56 | 8584.0 | 1 | O | 8578.0 | 8584.0 | Buy | 8.169 | 141 | LSE | |
| 09:06:32 | 8578.0 | 9 | AT | 8574.0 | 8578.0 | Buy | 8.168 | 140 | LSE | |
| 09:06:32 | 8578.0 | 42 | AT | 8574.0 | 8578.0 | Buy | 8.159 | 139 | LSE | |
| 09:05:43 | 8574.0 | 12 | AT | 8570.0 | 8574.0 | Buy | 8.117 | 138 | LSE | |
| 09:05:23 | 8568.0 | 129 | AT | 8568.0 | 8576.0 | Sell | 8.105 | 137 | LSE | |
| 09:05:23 | 8568.0 | 15 | AT | 8568.0 | 8576.0 | Sell | 7.976 | 136 | LSE | |
| 09:05:23 | 8568.0 | 19 | AT | 8568.0 | 8576.0 | Sell | 7.961 | 135 | LSE | |
| 09:05:23 | 8568.0 | 47 | AT | 8568.0 | 8576.0 | Sell | 7.942 | 134 | LSE | |
| 09:05:23 | 8568.0 | 14 | AT | 8568.0 | 8576.0 | Sell | 7.895 | 133 | LSE | |
| 09:05:23 | 8568.0 | 48 | AT | 8568.0 | 8576.0 | Sell | 7.881 | 132 | LSE | |
| 09:05:23 | 8568.0 | 38 | AT | 8568.0 | 8576.0 | Sell | 7.833 | 131 | LSE | |
| 09:05:23 | 8568.0 | 51 | AT | 8568.0 | 8576.0 | Sell | 7.795 | 130 | LSE | |
| 09:05:23 | 8568.0 | 3 | AT | 8568.0 | 8576.0 | Sell | 7.744 | 129 | LSE | |
| 09:05:23 | 8568.0 | 50 | AT | 8568.0 | 8576.0 | Sell | 7.741 | 128 | LSE | |
| 09:05:23 | 8570.0 | 13 | AT | 8570.0 | 8576.0 | Sell | 7.691 | 127 | LSE | |
| 09:05:23 | 8570.0 | 16 | AT | 8570.0 | 8576.0 | Sell | 7.678 | 126 | LSE | |
| 09:05:23 | 8570.0 | 15 | AT | 8570.0 | 8576.0 | Sell | 7.662 | 125 | LSE | |
| 09:05:23 | 8570.0 | 2 | AT | 8570.0 | 8576.0 | Sell | 7.647 | 124 | LSE | |
| 09:05:23 | 8570.0 | 49 | AT | 8570.0 | 8576.0 | Sell | 7.645 | 123 | LSE | |
| 09:05:23 | 8570.0 | 38 | AT | 8570.0 | 8576.0 | Sell | 7.596 | 122 | LSE | |
| 09:05:05 | 8576.0 | 52 | AT | 8576.0 | 8580.0 | Sell | 7.558 | 121 | LSE | |
| 09:05:04 | 8578.0 | 38 | AT | 8578.0 | 8584.0 | Sell | 7.506 | 120 | LSE | |
| 09:05:04 | 8578.0 | 10 | AT | 8578.0 | 8584.0 | Sell | 7.468 | 119 | LSE | |
| 09:05:04 | 8580.0 | 27 | AT | 8576.0 | 8580.0 | Buy | 7.458 | 118 | LSE | |
| 09:05:04 | 8580.0 | 5 | AT | 8576.0 | 8580.0 | Buy | 7.431 | 117 | LSE | |
| 09:05:04 | 8578.0 | 38 | AT | 8578.0 | 8584.0 | Sell | 7.426 | 116 | LSE | |
| 09:05:04 | 8580.0 | 5 | AT | 8580.0 | 8586.0 | Sell | 7.388 | 115 | LSE | |
| 09:05:04 | 8580.0 | 33 | AT | 8580.0 | 8586.0 | Sell | 7.383 | 114 | LSE | |
| 09:04:33 | 8580.0 | 38 | AT | 8580.0 | 8586.0 | Sell | 7.350 | 113 | LSE | |
| 09:04:33 | 8580.0 | 38 | AT | 8580.0 | 8586.0 | Sell | 7.312 | 112 | LSE | |
| 09:04:32 | 8584.0 | 1 | O | 8580.0 | 8588.0 | 7.274 | 111 | LSE | ||
| 09:04:20 | 8578.0 | 9 | AT | 8574.0 | 8578.0 | Buy | 7.273 | 110 | LSE | |
| 09:03:17 | 8572.0 | 38 | AT | 8568.0 | 8572.0 | Buy | 7.264 | 109 | LSE | |
| 09:03:17 | 8572.0 | 10 | AT | 8568.0 | 8572.0 | Buy | 7.226 | 108 | LSE | |
| 09:01:59 | 8558.0 | 60 | AT | 8550.0 | 8558.0 | Buy | 7.216 | 107 | LSE | |
| 09:01:58 | 8552.0 | 19 | AT | 8546.0 | 8552.0 | Buy | 7.156 | 106 | LSE | |
| 09:01:58 | 8552.0 | 200 | AT | 8546.0 | 8552.0 | Buy | 7.137 | 105 | LSE | |
| 09:01:54 | 8552.0 | 22 | AT | 8544.0 | 8552.0 | Buy | 6.937 | 104 | LSE | |
| 09:01:54 | 8546.0 | 14 | AT | 8546.0 | 8556.0 | Sell | 6.915 | 103 | LSE | |
| 09:01:54 | 8546.0 | 16 | AT | 8546.0 | 8556.0 | Sell | 6.901 | 102 | LSE | |
| 09:01:54 | 8546.0 | 16 | AT | 8546.0 | 8556.0 | Sell | 6.885 | 101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
