Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:21:20 | 10655.0 | 2 | AT | 10650.0 | 10655.0 | Buy | 53.608 | 1151 | LSE | |
| 14:21:20 | 10655.0 | 49 | O | 10650.0 | 10655.0 | Buy | 53.606 | 1150 | LSE | |
| 14:20:45 | 10655.0 | 59 | AT | 10655.0 | 10660.0 | Sell | 53.557 | 1149 | LSE | |
| 14:20:45 | 10655.0 | 19 | AT | 10655.0 | 10660.0 | Sell | 53.498 | 1148 | LSE | |
| 14:20:26 | 10660.0 | 66 | AT | 10655.0 | 10660.0 | Buy | 53.479 | 1147 | LSE | |
| 14:20:26 | 10660.0 | 97 | AT | 10655.0 | 10660.0 | Buy | 53.413 | 1146 | LSE | |
| 14:20:26 | 10660.0 | 59 | AT | 10655.0 | 10660.0 | Buy | 53.316 | 1145 | LSE | |
| 14:20:23 | 10655.0 | 26 | AT | 10650.0 | 10655.0 | Buy | 53.257 | 1144 | LSE | |
| 14:20:23 | 10655.0 | 70 | AT | 10650.0 | 10655.0 | Buy | 53.231 | 1143 | LSE | |
| 14:20:10 | 10650.0 | 16 | AT | 10645.0 | 10650.0 | Buy | 53.161 | 1142 | LSE | |
| 14:20:10 | 10650.0 | 28 | AT | 10640.0 | 10650.0 | Buy | 53.145 | 1141 | LSE | |
| 14:20:10 | 10650.0 | 23 | AT | 10640.0 | 10650.0 | Buy | 53.117 | 1140 | LSE | |
| 14:20:10 | 10650.0 | 20 | AT | 10640.0 | 10650.0 | Buy | 53.094 | 1139 | LSE | |
| 14:20:10 | 10650.0 | 20 | AT | 10640.0 | 10650.0 | Buy | 53.074 | 1138 | LSE | |
| 14:20:10 | 10650.0 | 18 | AT | 10640.0 | 10650.0 | Buy | 53.054 | 1137 | LSE | |
| 14:20:10 | 10650.0 | 21 | AT | 10640.0 | 10650.0 | Buy | 53.036 | 1136 | LSE | |
| 14:20:10 | 10650.0 | 37 | AT | 10640.0 | 10650.0 | Buy | 53.015 | 1135 | LSE | |
| 14:20:10 | 10650.0 | 67 | AT | 10640.0 | 10650.0 | Buy | 52.978 | 1134 | LSE | |
| 14:20:10 | 10650.0 | 59 | AT | 10640.0 | 10650.0 | Buy | 52.911 | 1133 | LSE | |
| 14:20:10 | 10645.0 | 59 | AT | 10640.0 | 10645.0 | Buy | 52.852 | 1132 | LSE | |
| 14:20:10 | 10645.0 | 25 | AT | 10640.0 | 10645.0 | Buy | 52.793 | 1131 | LSE | |
| 14:20:10 | 10645.0 | 1 | AT | 10640.0 | 10645.0 | Buy | 52.768 | 1130 | LSE | |
| 14:19:58 | 10645.0 | 7 | AT | 10645.0 | 10650.0 | Sell | 52.767 | 1129 | LSE | |
| 14:19:58 | 10645.0 | 47 | AT | 10645.0 | 10650.0 | Sell | 52.760 | 1128 | LSE | |
| 14:19:58 | 10645.0 | 2 | AT | 10645.0 | 10650.0 | Sell | 52.713 | 1127 | LSE | |
| 14:19:58 | 10645.0 | 45 | AT | 10645.0 | 10650.0 | Sell | 52.711 | 1126 | LSE | |
| 14:19:58 | 10645.0 | 22 | AT | 10645.0 | 10650.0 | Sell | 52.666 | 1125 | LSE | |
| 14:19:58 | 10645.0 | 19 | AT | 10645.0 | 10650.0 | Sell | 52.644 | 1124 | LSE | |
| 14:19:58 | 10645.0 | 59 | AT | 10645.0 | 10650.0 | Sell | 52.625 | 1123 | LSE | |
| 14:19:50 | 10650.0 | 22 | AT | 10650.0 | 10655.0 | Sell | 52.566 | 1122 | LSE | |
| 14:19:50 | 10650.0 | 49 | AT | 10650.0 | 10655.0 | Sell | 52.544 | 1121 | LSE | |
| 14:19:18 | 10655.0 | 48 | O | 10650.0 | 10655.0 | Buy | 52.495 | 1120 | LSE | |
| 14:18:14 | 10655.0 | 1 | O | 10650.0 | 10655.0 | Buy | 52.447 | 1119 | LSE | |
| 14:17:48 | 10655.0 | 64 | AT | 10655.0 | 10660.0 | Sell | 52.446 | 1118 | LSE | |
| 14:17:48 | 10655.0 | 5 | AT | 10655.0 | 10660.0 | Sell | 52.382 | 1117 | LSE | |
| 14:17:48 | 10655.0 | 59 | AT | 10655.0 | 10660.0 | Sell | 52.377 | 1116 | LSE | |
| 14:16:03 | 10660.0 | 48 | AT | 10660.0 | 10665.0 | Sell | 52.318 | 1115 | LSE | |
| 14:15:39 | 10661.948 | 9 | O | 10660.0 | 10665.0 | Sell | 52.270 | 1114 | LSE | |
| 14:15:38 | 10661.884 | 37 | O | 10660.0 | 10665.0 | Sell | 52.261 | 1113 | LSE | |
| 14:13:47 | 10660.0 | 1 | AT | 10655.0 | 10660.0 | Buy | 52.224 | 1112 | LSE | |
| 14:13:47 | 10660.0 | 37 | AT | 10655.0 | 10660.0 | Buy | 52.223 | 1111 | LSE | |
| 14:13:47 | 10660.0 | 48 | AT | 10655.0 | 10660.0 | Buy | 52.186 | 1110 | LSE | |
| 14:13:47 | 10660.0 | 67 | AT | 10655.0 | 10660.0 | Buy | 52.138 | 1109 | LSE | |
| 14:13:45 | 10655.0 | 1 | AT | 10650.0 | 10655.0 | Buy | 52.071 | 1108 | LSE | |
| 14:13:45 | 10655.0 | 39 | AT | 10650.0 | 10655.0 | Buy | 52.070 | 1107 | LSE | |
| 14:13:45 | 10655.0 | 20 | AT | 10650.0 | 10655.0 | Buy | 52.031 | 1106 | LSE | |
| 14:13:45 | 10655.0 | 49 | AT | 10650.0 | 10655.0 | Buy | 52.011 | 1105 | LSE | |
| 14:13:45 | 10655.0 | 16 | AT | 10650.0 | 10655.0 | Buy | 51.962 | 1104 | LSE | |
| 14:09:26 | 10660.0 | 15 | AT | 10660.0 | 10665.0 | Sell | 51.946 | 1103 | LSE | |
| 14:08:55 | 10660.0 | 56 | AT | 10655.0 | 10660.0 | Buy | 51.931 | 1102 | LSE | |
| 14:08:55 | 10660.0 | 4 | AT | 10655.0 | 10660.0 | Buy | 51.875 | 1101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
