ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ibonds 2034

Ibonds 2034 (ID34)

99,98
0,07
(0,07%)
Geschlossen 21 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
99,98
Gebot
99,84
Fragen
100,12
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
99,91
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

ID34 Neueste Nachrichten

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 21 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.733974 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 20 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.965922 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 19 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.808145 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 18 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 99.505607 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 15 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 99.563742 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 14 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 99.6197 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 13 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 99.8033 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 12 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 11 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 100.7438 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 08 November 2024   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 100.4633 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock