ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DynaCERT Inc

DynaCERT Inc (DMJ)

0,1205
-0,002
( -1,63% )
Aktualisiert: 20:38:43
Echtzeitdaten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
0,1205
Gebot
0,1205
Fragen
0,1275
Volumen
250.187
0,1205 Tagesbereich 0,1295
0,0902 52-Wochen-Bereich 0,199
Handelsende
0,1225
Handelsbeginn
0,1295
Letzte Trade
10000
@
0.1205
Letzter Handelszeitpunkt
20:57:28
Durchschnittliches Volumen (3 Mio.)
262.611
Finanzvolumen
-
VWAP
-

DMJ Neueste Nachrichten

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its HydraGEN™ Technology at the Dakar 2025 Truck Race...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its HydraGEN™ Technology to key customers in the oil &...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as Chief Operating Officer of the Company. As the new...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense marketing campaign in Germany from September 16, 2024...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its proprietary HydraGEN™ Technology to three major open-pit...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling fifteen percent (15%) of Cipher Neutron Inc. (“Cipher...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as President of the Company and as a Director to...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to congratulate...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that...

dynaCERT’s French Distributor Reports a Successful Solutrans Trade Show in Lyon (France)

dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company"), a global leader in carbon emission reduction technology, had its French distributor, IPMD SAS, attend, with a...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0032.553191489360.11750.1360.11056159640.12935612DE
40.00050.4166666666670.120.1360.1053993790.12450414DE
12-0.0405-25.15527950310.1610.1660.1052626110.13045402DE
26-0.0249999-17.18207366470.14549990.1990.13291410.13772459DE
520.00655.701754385960.1140.1990.09023557150.12760894DE
156-0.005-3.984063745020.12550.1990.07923017020.12566802DE
260-0.005-3.984063745020.12550.1990.07923017020.12566802DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0,1205 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0,0902 € to 0,199 € during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LT1BVerifyMe Inc
3,88 €
(53,97%)
17,86k
YW5Giant Mining Corp
0,306 €
(50,00%)
526,27k
HF2Reflex Advanced Materials Corp
0,035 €
(43,44%)
2k
SG7Sage Therapeutics Inc
7,47 €
(37,72%)
5,29k
L7C2Windfall Geotek Inc
0,0115 €
(35,29%)
2,54k
QJ4Auric Minerals Corp
1,1382 €
(-57,25%)
1,92M
GSPComstock Inc
0,254 €
(-50,68%)
334,79k
YM4Raiden Resources Limited
0,0045 €
(-50,00%)
270k
KASHIntellabridge Technology Corp
0,0255 €
(-48,48%)
300
7M0ASpectra7 Microsystems Inc
0,0635 €
(-34,54%)
2k
D7GNel ASA
0,1993 €
(-18,75%)
26,4M
PF8European Lithium Limited
0,029 €
(-13,17%)
10,23M
RQ0DWave Quantum Inc
3,824 €
(-32,05%)
3,15M
76M0Realbotix Corp
0,348 €
(-12,12%)
2,98M
0QJHexagon Purus ASA
0,3835 €
(-9,55%)
2,73M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock