Wt Physica Gold (PHAU) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 2.856

Neutral: 9

Verkaufen: 15.949

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:03	287,61	2	UT	Kaufen	287,27	287,39		18.814	186	LSE
18:29:38	287,30	293	AT	Kaufen	287,28	287,30		18.812	185	LSE
18:25:42	287,26	197	AT	Verkaufen	287,26	287,39		18.519	184	LSE
18:25:42	287,27	15	AT	Verkaufen	287,27	287,39		18.322	183	LSE
18:25:42	287,28	10	AT	Verkaufen	287,28	287,39		18.307	182	LSE
18:25:35	287,38	409	AT	Kaufen	287,28	287,38		18.297	181	LSE
18:23:50	287,50	165	AT	Kaufen	287,49	287,50		17.888	180	LSE
18:23:50	287,50	15	AT	Kaufen	287,49	287,50		17.723	179	LSE
17:43:38	287,38	41	AT	Verkaufen	287,38	287,51		17.708	178	LSE
17:43:38	287,39	10	AT	Verkaufen	287,39	287,51		17.667	177	LSE
17:22:15	287,04	1	O	Verkaufen	287,04	287,17		17.657	176	LSE
17:18:47	287,00	100	AT	Kaufen	286,97	287,00		17.656	175	LSE
17:16:43	286,73	1	O	Verkaufen	286,72	286,85		17.556	174	LSE
17:15:53	286,77	10	AT	Verkaufen	286,77	286,83		17.555	173	LSE
17:13:48	286,77	10	AT	Verkaufen	286,77	286,80		17.545	172	LSE
17:10:48	286,72	10	AT	Verkaufen	286,72	286,78		17.535	171	LSE
16:57:19	286,10	500	AT	Verkaufen	286,10	286,24		17.525	170	LSE
16:57:19	286,13	10	AT	Verkaufen	286,13	286,24		17.025	169	LSE
16:38:45	286,27	10	AT	Kaufen	286,26	286,27		17.015	168	LSE
16:37:06	286,15	362	AT	Verkaufen	286,15	286,27		17.005	167	LSE
16:13:23	287,18	2	O	Kaufen	287,12	287,18		16.643	166	LSE
16:13:23	287,18	2	O	Kaufen	287,12	287,18		16.641	165	LSE
16:13:22	287,25	2	O	Kaufen	287,13	287,18		16.639	164	LSE
16:13:22	287,18	1	O	Kaufen	287,13	287,18		16.637	163	LSE
16:09:55	287,4191	8	O	Kaufen	287,30	287,42		16.636	162	LSE
16:08:35	287,4892	8	O	Kaufen	287,37	287,47		16.628	161	LSE
15:58:22	287,43	24	AT	Verkaufen	287,43	287,59		16.620	160	LSE
15:52:26	287,15	104	AT	Verkaufen	287,15	287,29		16.596	159	LSE
15:52:26	287,16	10	AT	Verkaufen	287,16	287,29		16.492	158	LSE
15:49:30	287,12	10	AT	Verkaufen	287,12	287,16		16.482	157	LSE
15:35:54	286,74	74	AT	Kaufen	286,63	286,74		16.472	156	LSE
15:34:00	286,51	273	AT	Verkaufen	286,51	286,59		16.398	155	LSE
15:26:20	286,62	234	AT	Kaufen	286,61	286,62		16.125	154	LSE
15:26:20	286,62	156	AT	Verkaufen	286,62	286,72		15.891	153	LSE
15:09:51	286,69	1	AT	Verkaufen	286,69	286,72		15.735	152	LSE
13:56:45	286,86	70	O	Verkaufen	286,86	286,96		15.734	151	LSE
13:35:45	287,11	10	AT	Verkaufen	287,11	287,14		15.664	150	LSE
13:34:34	287,10	10	AT	Verkaufen	287,10	287,14		15.654	149	LSE
13:18:46	286,87	43	AT	Verkaufen	286,87	286,99		15.644	148	LSE
13:18:46	286,94	10	AT	Verkaufen	286,94	286,99		15.601	147	LSE
13:16:01	286,84	7	AT	Verkaufen	286,84	286,96		15.591	146	LSE
13:16:01	286,84	3	AT	Verkaufen	286,84	286,96		15.584	145	LSE
13:16:00	286,84	10	AT	Verkaufen	286,84	286,96		15.581	144	LSE
13:13:54	286,88	143	AT	Kaufen	286,75	286,88		15.571	143	LSE
13:13:54	286,88	247	AT	Kaufen	286,75	286,88		15.428	142	LSE
13:13:54	286,88	10	AT	Kaufen	286,75	286,88		15.181	141	LSE
12:27:14	286,2426	10	O	Verkaufen	286,24	286,30		15.171	140	LSE
12:23:10	285,98	10	AT	Kaufen	285,93	285,98		15.161	139	LSE
11:37:31	286,44	9	AT	Verkaufen	286,44	286,55		15.151	138	LSE
11:35:56	286,61	7	AT	Kaufen	286,46	286,61		15.142	137	LSE
11:35:34	286,50	10	AT	Kaufen	286,45	286,50		15.135	136	LSE
11:32:31	286,44	10	AT	Kaufen	286,41	286,44		15.125	135	LSE
11:31:40	286,36	93	AT	Verkaufen	286,36	286,47		15.115	134	LSE
11:31:40	286,36	237	AT	Verkaufen	286,36	286,47		15.022	133	LSE
11:31:29	286,42	10	AT	Kaufen	286,36	286,42		14.785	132	LSE
11:30:26	286,50	2	AT	Kaufen	286,41	286,50		14.775	131	LSE
11:26:52	286,48	10	AT	Kaufen	286,43	286,48		14.773	130	LSE
11:24:08	286,42	10	AT	Kaufen	286,32	286,42		14.763	129	LSE
11:15:53	286,50	1	O	Kaufen	286,37	286,44		14.753	128	LSE
11:13:03	286,30	10	AT	Kaufen	286,24	286,30		14.752	127	LSE
11:11:59	286,27	10	AT	Kaufen	286,21	286,27		14.742	126	LSE
10:32:33	286,10	544	AT	Verkaufen	286,10	286,11		14.732	125	LSE
10:32:33	286,10	544	AT	Verkaufen	286,10	286,11		14.188	124	LSE
10:32:31	286,10	562	AT	Verkaufen	286,10	286,11		13.644	123	LSE
10:32:31	286,10	15	AT	Verkaufen	286,10	286,11		13.082	122	LSE
10:32:02	286,10	529	AT	Verkaufen	286,10	286,15		13.067	121	LSE
10:31:13	286,19	15	AT	Verkaufen	286,19	286,22		12.538	120	LSE
10:31:13	286,19	63	AT	Verkaufen	286,19	286,22		12.523	119	LSE
10:31:13	286,19	60	AT	Verkaufen	286,19	286,22		12.460	118	LSE
10:31:13	286,19	60	AT	Verkaufen	286,19	286,22		12.400	117	LSE
10:31:12	286,19	60	AT	Verkaufen	286,19	286,23		12.340	116	LSE
10:31:12	286,19	60	AT	Verkaufen	286,19	286,24		12.280	115	LSE
10:31:12	286,19	60	AT	Verkaufen	286,19	286,24		12.220	114	LSE
10:31:12	286,19	60	AT	Verkaufen	286,19	286,24		12.160	113	LSE
10:31:12	286,19	60	AT	Verkaufen	286,19	286,24		12.100	112	LSE
10:31:12	286,19	60	AT	Verkaufen	286,19	286,24		12.040	111	LSE
10:31:12	286,19	60	AT	Verkaufen	286,19	286,24		11.980	110	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.920	109	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.875	108	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.830	107	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.785	106	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.740	105	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.695	104	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.650	103	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.605	102	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.560	101	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.515	100	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.470	99	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.425	98	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.380	97	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.335	96	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.290	95	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.245	94	LSE
10:31:12	286,19	67	AT	Verkaufen	286,19	286,24		11.200	93	LSE
10:31:12	286,19	45	AT	Verkaufen	286,19	286,24		11.133	92	LSE
10:31:12	286,19	67	AT	Verkaufen	286,19	286,24		11.088	91	LSE
10:31:12	286,19	64	AT	Verkaufen	286,19	286,24		11.021	90	LSE
10:31:12	286,19	64	AT	Verkaufen	286,19	286,24		10.957	89	LSE
10:31:12	286,19	64	AT	Verkaufen	286,19	286,24		10.893	88	LSE
10:31:12	286,19	15	AT	Verkaufen	286,19	286,24		10.829	87	LSE

Wt Physica Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:51:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:51:08] Language: en-US
OKAY: [04:51:08] Cookies are enabled
OKAY: [04:51:08] Browser supports RequestAnimationFrame
OKAY: [04:51:08] Browser supports the WebScoket API
INFO: [04:51:08] Starting session (trades) for guest
INFO: [04:51:08] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:51:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APHAU
- feedSymbol = L%5EPHAU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:51:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:51:09] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:51:09] Starting the trades app
INFO: [04:51:09] [START]: Symbol loook up for L^PHAU
INFO: [04:51:09] [FINSH]: Symbol loook up for L^PHAU
INFO: [04:51:09] Loaded configuration for trades
INFO: [04:51:09] Creating trades table...
INFO: [04:51:09] Starting trades table for LSE:PHAU without montage
INFO: [04:51:10] lo-streamer/1/dist-swarm
INFO: [04:51:10] lo-streamer/1/dist-swarm
INFO: [04:51:10] lo-streamer/1/dist-swarm
INFO: [04:51:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:51:08] Language: en-US
OKAY: [04:51:08] Cookies are enabled
OKAY: [04:51:08] Browser supports RequestAnimationFrame
OKAY: [04:51:08] Browser supports the WebScoket API
INFO: [04:51:08] Starting session (trades) for guest
INFO: [04:51:08] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:51:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APHAU
- feedSymbol = L%5EPHAU
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:51:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:51:09] Streamer WS Hostname: 97c3c22f06bd
INFO: [04:51:09] Starting the trades app
INFO: [04:51:09] [START]: Symbol loook up for L^PHAU
INFO: [04:51:09] [FINSH]: Symbol loook up for L^PHAU
INFO: [04:51:09] Loaded configuration for trades
INFO: [04:51:09] Creating trades table...
INFO: [04:51:09] Starting trades table for LSE:PHAU without montage
INFO: [04:51:10] lo-streamer/1/dist-swarm
INFO: [04:51:10] lo-streamer/1/dist-swarm
INFO: [04:51:10] lo-streamer/1/dist-swarm