ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ibonds 2034

Ibonds 2034 (ID34)

100,27
0,155
(0,15%)
Geschlossen 30 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
100,27
Gebot
100,12
Fragen
100,42
Volumen
701
100,26 Tagesbereich 100,58
0,00 52-Wochen-Bereich 0,00
Handelsende
100,115
Handelsbeginn
100,58
Letzte Trade
401
@
100.42
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 70.442
VWAP
100,4885

ID34 Neueste Nachrichten

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 30 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV USD 99.917391 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 29 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV USD 100.061084 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 28 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV USD 100.05232 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 27 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV USD 99.474506 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 24 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV USD 99.272199 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 23 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV USD 99.488869 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.731161 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.731161 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 22 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV USD 99.731161 NUMBER OF...

iShares V IBNDS DC34 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC34 TRM UCITS $ 21 January 2025   FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OUW0Capstone Copper Corp
42,97 €
(665,95%)
1,78k
AAHAhlers AG
0,0295 €
(84,38%)
67,86k
26A1Argentum Silver Corp
0,0605 €
(44,05%)
1,82k
28W0Aston Minerals Limited
0,011 €
(37,50%)
354,82k
W47Grid Battery Metals Inc
0,0255 €
(34,21%)
5k
4APApollo Minerals Ltd
0,003 €
(-62,50%)
17k
RCFTeleperformance SE
42,955 €
(-52,93%)
429
E3O1Nexoptic Technology Corp
0,008 €
(-46,67%)
8,61k
47GAGo Metals Corp
0,0134 €
(-46,40%)
333
7N1GT Resources Inc
0,01 €
(-45,95%)
30k
D7GNel ASA
0,2018 €
(4,40%)
4,31M
7111BIGG Digital Assets Inc
0,128 €
(11,30%)
3,12M
DBKDeutsche Bank AG
19,008 €
(-1,54%)
2,17M
3CPXiaomi Corporation
5,119 €
(3,08%)
1,22M
G7PAEnergy Transition Minerals Ltd
0,0384 €
(-2,54%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock