Ibstock (IBST) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Ibstock Plc (IBST)

179,60

-4,40

( -2,39% )

Aktualisiert: 16:20:06

Verzögert um 15 Minuten

Handel 351 - 301 (13:30-13:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:30:22	180.2	128	AT	180.2	180.6	Sell		526.541	351	LSE
13:30:22	180.2	68	AT	180.2	180.6	Sell		526.413	350	LSE
13:30:22	180.2	42	AT	180.2	180.6	Sell		526.345	349	LSE
13:30:22	180.2	66	AT	180.2	180.6	Sell		526.303	348	LSE
13:30:22	180.2	74	AT	180.2	180.6	Sell		526.237	347	LSE
13:27:04	180.5	50311	O	180.2	180.6	Buy		526.163	346	LSE
13:26:52	180.5	13132	O	180.2	180.6	Buy		475.852	345	LSE
13:26:30	180.5	56587	O	180.2	180.6	Buy		462.720	344	LSE
13:25:18	180.4	2268	O	180.2	180.6			406.133	343	LSE
13:10:51	180.4	42	AT	180.4	180.6	Sell		403.865	342	LSE
13:09:13	180.6	195	AT	180.6	181.0	Sell		403.823	341	LSE
13:09:13	180.6	13	AT	180.6	181.0	Sell		403.628	340	LSE
13:09:13	180.6	1374	AT	180.6	181.0	Sell		403.615	339	LSE
13:09:13	180.6	6300	AT	180.6	181.0	Sell		402.241	338	LSE
13:07:55	180.8	374	AT	180.8	181.0	Sell		395.941	337	LSE
13:07:25	180.8	413	AT	180.8	181.2	Sell		395.567	336	LSE
13:07:25	180.8	1449	AT	180.8	181.6	Sell		395.154	335	LSE
13:07:25	180.8	149	AT	180.8	181.6	Sell		393.705	334	LSE
13:07:25	180.8	125	AT	180.8	181.6	Sell		393.556	333	LSE
13:07:25	180.8	149	AT	180.8	181.6	Sell		393.431	332	LSE
13:07:25	180.8	1800	AT	180.8	181.6	Sell		393.282	331	LSE
13:07:25	180.8	108	AT	180.8	181.6	Sell		391.482	330	LSE
13:07:25	180.8	2200	AT	180.8	181.6	Sell		391.374	329	LSE
13:07:25	181.2	176	AT	180.6	181.2	Buy		389.174	328	LSE
13:07:25	181.2	66	AT	180.6	181.2	Buy		388.998	327	LSE
13:07:25	181.2	83	AT	180.6	181.2	Buy		388.932	326	LSE
13:07:25	181.2	388	AT	180.6	181.2	Buy		388.849	325	LSE
13:07:00	180.8	31	AT	180.8	181.2	Sell		388.461	324	LSE
13:06:40	180.6	25000	O	180.8	181.2	Sell		388.430	323	LSE
13:06:32	181.0	263	AT	180.6	181.0	Buy		363.430	322	LSE
13:06:32	181.0	179	AT	180.6	181.0	Buy		363.167	321	LSE
13:06:32	181.0	471	AT	180.6	181.0	Buy		362.988	320	LSE
13:06:32	181.0	131	AT	180.6	181.0	Buy		362.517	319	LSE
13:06:32	181.0	138	AT	180.6	181.0	Buy		362.386	318	LSE
13:06:32	181.0	130	AT	180.6	181.0	Buy		362.248	317	LSE
13:06:26	180.6	237	AT	180.0	180.6	Buy		362.118	316	LSE
13:06:26	180.6	17020	AT	180.0	180.6	Buy		361.881	315	LSE
13:06:26	180.45	17500	O	180.0	180.6	Buy		344.861	314	LSE
13:06:10	180.6	141	AT	180.6	181.4	Sell		327.361	313	LSE
13:06:10	180.6	131	AT	180.6	181.4	Sell		327.220	312	LSE
13:06:10	180.6	142	AT	180.6	181.4	Sell		327.089	311	LSE
13:06:10	180.6	1029	AT	180.6	181.4	Sell		326.947	310	LSE
13:06:10	180.8	133	AT	180.8	181.4	Sell		325.918	309	LSE
13:06:10	180.8	1118	AT	180.8	181.4	Sell		325.785	308	LSE
13:06:10	180.8	154	AT	180.8	181.4	Sell		324.667	307	LSE
13:06:10	180.8	27	AT	180.8	181.4	Sell		324.513	306	LSE
13:06:10	181.0	156	AT	181.0	181.4	Sell		324.486	305	LSE
13:06:10	181.0	25	AT	181.0	181.4	Sell		324.330	304	LSE
13:05:13	181.0	378	AT	181.0	181.8	Sell		324.305	303	LSE
13:04:32	181.4	964	O	181.0	181.8			323.927	302	LSE
13:03:26	181.0	149	AT	180.4	181.0	Buy		322.963	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen