Ibstock (IBST) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ibstock Plc (IBST)

180,60

-3,40

( -1,85% )

Aktualisiert: 13:48:18

Verzögert um 15 Minuten

Handel 101 - 51 (09:54-09:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:54:37	181.2	80	AT	181.2	181.6	Sell		74.384	101	LSE
09:54:37	181.2	229	AT	181.2	181.6	Sell		74.304	100	LSE
09:54:37	181.2	4	AT	181.2	181.6	Sell		74.075	99	LSE
09:51:30	181.338	1000	O	181.2	181.6	Sell		74.071	98	LSE
09:50:20	181.44	75	O	181.2	181.6	Buy		73.071	97	LSE
09:48:09	181.4	60	O	181.2	181.6			72.996	96	LSE
09:46:41	181.2	179	AT	181.2	181.6	Sell		72.936	95	LSE
09:46:41	181.2	45	AT	181.2	181.6	Sell		72.757	94	LSE
09:46:41	181.2	71	AT	181.2	181.6	Sell		72.712	93	LSE
09:46:41	181.2	8	AT	181.2	181.6	Sell		72.641	92	LSE
09:46:22	181.4	115	AT	181.4	181.8	Sell		72.633	91	LSE
09:46:22	181.4	111	AT	181.4	181.8	Sell		72.518	90	LSE
09:45:18	181.4	49165	O	181.4	181.8	Sell		72.407	89	LSE
09:45:09	181.6	23	AT	181.6	182.2	Sell		23.242	88	LSE
09:45:09	181.6	135	AT	181.6	182.2	Sell		23.219	87	LSE
09:45:09	181.6	65	AT	181.6	182.2	Sell		23.084	86	LSE
09:45:09	181.6	202	AT	181.6	182.2	Sell		23.019	85	LSE
09:45:09	181.6	8	AT	181.6	182.2	Sell		22.817	84	LSE
09:39:15	181.8	12	AT	181.4	181.8	Buy		22.809	83	LSE
09:39:15	181.8	155	AT	181.4	181.8	Buy		22.797	82	LSE
09:33:37	181.4	162	AT	181.2	181.4	Buy		22.642	81	LSE
09:30:33	181.435	954	O	181.2	181.6	Buy		22.480	80	LSE
09:30:01	181.2	148	AT	181.2	181.8	Sell		21.526	79	LSE
09:28:45	181.2	246	AT	180.8	181.2	Buy		21.378	78	LSE
09:28:45	181.2	131	AT	180.8	181.2	Buy		21.132	77	LSE
09:28:45	181.2	157	AT	180.8	181.2	Buy		21.001	76	LSE
09:28:45	181.2	93	AT	180.8	181.2	Buy		20.844	75	LSE
09:27:19	180.938	176	O	180.8	181.2	Sell		20.751	74	LSE
09:25:34	181.2	6	O	180.8	181.2	Buy		20.575	73	LSE
09:20:49	181.0	108	AT	180.8	181.0	Buy		20.569	72	LSE
09:20:49	181.0	54	AT	180.8	181.0	Buy		20.461	71	LSE
09:20:43	181.0	346	AT	180.8	181.0	Buy		20.407	70	LSE
09:20:43	181.0	130	AT	180.8	181.0	Buy		20.061	69	LSE
09:20:29	181.0	108	AT	180.8	181.0	Buy		19.931	68	LSE
09:20:29	181.0	54	AT	180.8	181.0	Buy		19.823	67	LSE
09:20:13	181.2	230	AT	180.6	181.2	Buy		19.769	66	LSE
09:15:57	180.6	2	O	180.6	181.2	Sell		19.539	65	LSE
09:15:44	180.4	1	O	180.6	181.2	Sell		19.537	64	LSE
09:15:44	181.0	40	AT	180.4	181.0	Buy		19.536	63	LSE
09:15:44	181.0	193	AT	180.4	181.0	Buy		19.496	62	LSE
09:15:44	181.0	253	AT	180.4	181.0	Buy		19.303	61	LSE
09:14:55	180.4	1	O	180.4	181.0	Sell		19.050	60	LSE
09:14:55	181.0	18	O	180.4	181.0	Buy		19.049	59	LSE
09:14:40	180.4	1	O	180.4	181.0	Sell		19.031	58	LSE
09:14:37	180.4	1	O	180.4	181.2	Sell		19.030	57	LSE
09:14:37	180.4	110	AT	180.4	181.4	Sell		19.029	56	LSE
09:14:36	180.2	1	O	180.4	181.4	Sell		18.919	55	LSE
09:14:36	181.0	1344	AT	180.4	181.0	Buy		18.918	54	LSE
09:14:36	180.8	5640	AT	180.2	180.8	Buy		17.574	53	LSE
09:14:26	180.2	1	O	180.2	180.8	Sell		11.934	52	LSE
09:14:26	180.8	68	AT	180.8	181.2	Sell		11.933	51	LSE

Vontobel Financial Produ...

db Physical Silver ETC

Global Value Equity

Xtrackers S&p 500 Esg Uc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen