Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:18 | 174.0 | 200 | AT | 173.6 | 174.0 | Buy | 17.355 | 51 | LSE | |
| 09:47:18 | 174.0 | 646 | AT | 173.6 | 174.0 | Buy | 17.155 | 50 | LSE | |
| 09:47:18 | 174.0 | 201 | AT | 173.6 | 174.0 | Buy | 16.509 | 49 | LSE | |
| 09:45:24 | 174.0 | 258 | AT | 173.6 | 174.0 | Buy | 16.308 | 48 | LSE | |
| 09:45:24 | 173.8 | 256 | AT | 173.6 | 173.8 | Buy | 16.050 | 47 | LSE | |
| 09:45:24 | 173.8 | 225 | AT | 173.6 | 173.8 | Buy | 15.794 | 46 | LSE | |
| 09:45:24 | 173.8 | 300 | AT | 173.6 | 173.8 | Buy | 15.569 | 45 | LSE | |
| 09:45:24 | 173.8 | 75 | AT | 173.6 | 173.8 | Buy | 15.269 | 44 | LSE | |
| 09:44:21 | 173.8 | 400 | AT | 173.6 | 173.8 | Buy | 15.194 | 43 | LSE | |
| 09:44:14 | 173.8 | 1340 | O | 173.6 | 174.0 | 14.794 | 42 | LSE | ||
| 09:34:57 | 173.8 | 3 | AT | 173.8 | 174.0 | Sell | 13.454 | 41 | LSE | |
| 09:34:57 | 173.8 | 49 | AT | 173.8 | 174.0 | Sell | 13.451 | 40 | LSE | |
| 09:33:39 | 174.0 | 4 | AT | 173.8 | 174.0 | Buy | 13.402 | 39 | LSE | |
| 09:33:36 | 173.896 | 500 | O | 173.8 | 174.0 | Sell | 13.398 | 38 | LSE | |
| 09:29:09 | 174.2 | 1 | O | 173.8 | 174.2 | Buy | 12.898 | 37 | LSE | |
| 09:26:36 | 174.1 | 3478 | O | 173.8 | 174.4 | 12.897 | 36 | LSE | ||
| 09:23:44 | 174.0 | 57 | AT | 173.8 | 174.0 | Buy | 9.419 | 35 | LSE | |
| 09:19:55 | 174.0 | 43 | AT | 173.8 | 174.0 | Buy | 9.362 | 34 | LSE | |
| 09:19:46 | 173.8 | 1300 | AT | 173.8 | 174.6 | Sell | 9.319 | 33 | LSE | |
| 09:19:46 | 173.8 | 124 | AT | 173.8 | 174.6 | Sell | 8.019 | 32 | LSE | |
| 09:19:46 | 173.8 | 133 | AT | 173.8 | 174.6 | Sell | 7.895 | 31 | LSE | |
| 09:19:46 | 174.2 | 100 | AT | 174.2 | 174.8 | Sell | 7.762 | 30 | LSE | |
| 09:19:46 | 174.2 | 49 | AT | 174.2 | 174.8 | Sell | 7.662 | 29 | LSE | |
| 09:19:26 | 174.8 | 1 | O | 174.2 | 174.8 | Buy | 7.613 | 28 | LSE | |
| 09:19:01 | 174.8 | 2 | O | 174.2 | 174.8 | Buy | 7.612 | 27 | LSE | |
| 09:14:56 | 174.0 | 9 | O | 173.8 | 174.8 | Sell | 7.610 | 26 | LSE | |
| 09:14:55 | 174.0 | 170 | AT | 174.0 | 174.8 | Sell | 7.601 | 25 | LSE | |
| 09:14:55 | 174.0 | 280 | AT | 174.0 | 174.8 | Sell | 7.431 | 24 | LSE | |
| 09:13:18 | 174.6 | 137 | AT | 173.8 | 174.6 | Buy | 7.151 | 23 | LSE | |
| 09:13:18 | 174.4 | 45 | AT | 173.6 | 174.4 | Buy | 7.014 | 22 | LSE | |
| 09:12:20 | 174.0 | 94 | AT | 174.0 | 174.6 | Sell | 6.969 | 21 | LSE | |
| 09:12:20 | 174.0 | 45 | AT | 174.0 | 174.6 | Sell | 6.875 | 20 | LSE | |
| 09:12:20 | 174.0 | 130 | AT | 174.0 | 174.6 | Sell | 6.830 | 19 | LSE | |
| 09:12:20 | 174.0 | 138 | AT | 174.0 | 174.6 | Sell | 6.700 | 18 | LSE | |
| 09:12:01 | 174.6 | 11 | O | 174.0 | 174.8 | Buy | 6.562 | 17 | LSE | |
| 09:11:53 | 174.8 | 1 | O | 174.2 | 174.8 | Buy | 6.551 | 16 | LSE | |
| 09:11:53 | 174.4 | 215 | AT | 174.4 | 174.8 | Sell | 6.550 | 15 | LSE | |
| 09:11:53 | 174.4 | 5 | AT | 174.4 | 174.8 | Sell | 6.335 | 14 | LSE | |
| 09:11:33 | 174.6 | 1081 | AT | 174.6 | 176.2 | Sell | 6.330 | 13 | LSE | |
| 09:11:33 | 174.6 | 126 | AT | 174.6 | 176.2 | Sell | 5.249 | 12 | LSE | |
| 09:11:33 | 175.0 | 373 | AT | 175.0 | 176.2 | Sell | 5.123 | 11 | LSE | |
| 09:11:33 | 175.0 | 427 | AT | 175.0 | 176.2 | Sell | 4.750 | 10 | LSE | |
| 09:10:56 | 175.4 | 995 | AT | 175.4 | 176.4 | Sell | 4.323 | 9 | LSE | |
| 09:10:56 | 175.4 | 205 | AT | 175.4 | 176.4 | Sell | 3.328 | 8 | LSE | |
| 09:05:56 | 177.0 | 1 | AT | 174.0 | 177.0 | Buy | 3.123 | 7 | LSE | |
| 09:05:56 | 177.0 | 1 | AT | 173.2 | 177.0 | Buy | 3.122 | 6 | LSE | |
| 09:02:32 | 175.062 | 95 | O | 172.8 | 177.0 | Buy | 3.121 | 5 | LSE | |
| 09:02:00 | 174.9 | 3000 | O | 172.8 | 177.0 | 3.026 | 4 | LSE | ||
| 09:01:57 | 172.0 | 1 | O | 172.8 | 177.0 | Sell | 26 | 3 | LSE | |
| 09:01:57 | 172.0 | 3 | O | 172.8 | 177.0 | Sell | 25 | 2 | LSE | |
| 09:00:29 | 173.4 | 22 | UT | 175.6 | 176.2 | 22 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
