Ibstock (IBST) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ibstock Plc (IBST)

175,60

-0,40

(-0,23%)

Geschlossen 23 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (12:47-10:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:47:33	175.0	135	AT	175.0	175.4	Sell		46.288	151	LSE
12:47:31	175.2	49	AT	175.2	175.8	Sell		46.153	150	LSE
12:47:31	175.2	48	AT	175.2	175.8	Sell		46.104	149	LSE
12:47:31	175.2	48	AT	175.2	175.8	Sell		46.056	148	LSE
12:47:31	175.2	971	AT	175.2	175.8	Sell		46.008	147	LSE
12:47:31	175.2	114	AT	175.2	175.8	Sell		45.037	146	LSE
12:47:31	175.2	26	AT	175.2	175.8	Sell		44.923	145	LSE
12:47:31	175.2	130	AT	175.2	175.8	Sell		44.897	144	LSE
12:47:31	175.2	144	AT	175.2	175.8	Sell		44.767	143	LSE
12:43:16	175.482	5645	O	175.2	175.8	Sell		44.623	142	LSE
12:31:44	175.5	960	O	175.2	175.8			38.978	141	LSE
12:30:25	175.2	34	O	175.2	175.8	Sell		38.018	140	LSE
12:25:03	175.68	278	O	175.2	176.0	Buy		37.984	139	LSE
12:12:21	175.815	56	O	175.2	176.0	Buy		37.706	138	LSE
12:10:11	175.8	489	AT	175.2	175.8	Buy		37.650	137	LSE
12:07:35	175.6	58	AT	175.6	176.2	Sell		37.161	136	LSE
12:07:35	175.6	848	AT	175.6	176.2	Sell		37.103	135	LSE
12:07:35	175.6	152	AT	175.6	176.2	Sell		36.255	134	LSE
12:07:35	175.6	120	AT	175.6	176.2	Sell		36.103	133	LSE
12:07:35	175.6	345	AT	175.6	176.2	Sell		35.983	132	LSE
12:07:35	175.6	525	AT	175.6	176.2	Sell		35.638	131	LSE
11:34:42	175.6	97	AT	175.4	175.6	Buy		35.113	130	LSE
11:33:06	175.4	50	AT	175.4	175.6	Sell		35.016	129	LSE
11:23:30	175.4	45	AT	175.4	175.8	Sell		34.966	128	LSE
11:23:29	175.6	179	AT	175.6	176.2	Sell		34.921	127	LSE
11:23:29	175.6	158	AT	175.6	176.2	Sell		34.742	126	LSE
11:21:10	175.8	4	AT	175.8	176.2	Sell		34.584	125	LSE
11:17:22	175.8	91	AT	175.8	176.0	Sell		34.580	124	LSE
11:17:22	175.8	200	AT	175.8	176.0	Sell		34.489	123	LSE
11:13:05	176.2	510	O	175.6	176.2	Buy		34.289	122	LSE
11:10:12	176.197	3	O	175.6	176.2	Buy		33.779	121	LSE
11:08:08	176.119	55	O	175.6	176.2	Buy		33.776	120	LSE
11:06:08	176.197	2	O	175.6	176.2	Buy		33.721	119	LSE
11:05:38	176.0	580	AT	176.0	176.2	Sell		33.719	118	LSE
10:52:01	175.8	200	O	175.6	176.0			33.139	117	LSE
10:50:08	175.6	469	AT	175.2	175.6	Buy		32.939	116	LSE
10:50:08	175.6	137	AT	175.2	175.6	Buy		32.470	115	LSE
10:50:08	175.6	142	AT	175.2	175.6	Buy		32.333	114	LSE
10:50:04	175.2	271	AT	175.0	175.2	Buy		32.191	113	LSE
10:49:28	175.2	259	AT	175.0	175.2	Buy		31.920	112	LSE
10:47:58	175.2	286	AT	175.0	175.2	Buy		31.661	111	LSE
10:47:58	175.2	184	AT	175.0	175.2	Buy		31.375	110	LSE
10:47:58	175.2	291	AT	175.0	175.2	Buy		31.191	109	LSE
10:46:20	175.0	306	AT	174.6	175.0	Buy		30.900	108	LSE
10:46:20	175.0	498	AT	174.6	175.0	Buy		30.594	107	LSE
10:46:20	175.0	1400	AT	174.6	175.0	Buy		30.096	106	LSE
10:46:20	175.0	900	AT	174.6	175.0	Buy		28.696	105	LSE
10:46:10	175.0	282	O	174.6	175.0	Buy		27.796	104	LSE
10:45:40	175.0	363	O	174.6	175.0	Buy		27.514	103	LSE
10:45:09	175.0	466	O	174.6	175.0	Buy		27.151	102	LSE
10:44:39	175.0	600	O	174.6	175.0	Buy		26.685	101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Silver

GraniteShares 3x Short M...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Theam S&P 50...

IT0005616542 20250303 71.5

db Physical Silver ETC

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen