Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:00 | 169.2 | 5000 | O | 169.2 | 169.8 | Sell | 25.487 | 43 | LSE | |
| 09:33:02 | 169.4 | 791 | AT | 169.4 | 170.0 | Sell | 20.487 | 42 | LSE | |
| 09:33:02 | 169.8 | 85 | AT | 169.8 | 170.2 | Sell | 19.696 | 41 | LSE | |
| 09:32:26 | 170.0 | 127 | AT | 170.0 | 170.4 | Sell | 19.611 | 40 | LSE | |
| 09:31:29 | 170.0 | 299 | AT | 170.0 | 170.4 | Sell | 19.484 | 39 | LSE | |
| 09:31:29 | 170.0 | 346 | AT | 170.0 | 170.4 | Sell | 19.185 | 38 | LSE | |
| 09:29:35 | 170.2 | 149 | AT | 169.4 | 170.2 | Buy | 18.839 | 37 | LSE | |
| 09:29:35 | 170.2 | 158 | AT | 169.4 | 170.2 | Buy | 18.690 | 36 | LSE | |
| 09:29:35 | 170.2 | 150 | AT | 169.4 | 170.2 | Buy | 18.532 | 35 | LSE | |
| 09:26:31 | 169.448 | 1377 | O | 169.2 | 170.0 | Sell | 18.382 | 34 | LSE | |
| 09:26:30 | 169.4 | 74 | AT | 168.8 | 169.4 | Buy | 17.005 | 33 | LSE | |
| 09:26:30 | 169.4 | 179 | AT | 168.8 | 169.4 | Buy | 16.931 | 32 | LSE | |
| 09:22:57 | 168.8 | 160 | AT | 168.6 | 168.8 | Buy | 16.752 | 31 | LSE | |
| 09:22:57 | 168.8 | 141 | AT | 168.6 | 168.8 | Buy | 16.592 | 30 | LSE | |
| 09:22:57 | 168.8 | 138 | AT | 168.6 | 168.8 | Buy | 16.451 | 29 | LSE | |
| 09:22:57 | 168.6 | 500 | AT | 168.2 | 168.6 | Buy | 16.313 | 28 | LSE | |
| 09:22:57 | 168.6 | 219 | AT | 168.2 | 168.6 | Buy | 15.813 | 27 | LSE | |
| 09:22:57 | 168.6 | 151 | AT | 168.2 | 168.6 | Buy | 15.594 | 26 | LSE | |
| 09:21:00 | 168.4 | 1200 | AT | 167.8 | 168.4 | Buy | 15.443 | 25 | LSE | |
| 09:13:06 | 168.0 | 143 | AT | 167.8 | 168.0 | Buy | 14.243 | 24 | LSE | |
| 09:13:06 | 168.0 | 135 | AT | 167.8 | 168.0 | Buy | 14.100 | 23 | LSE | |
| 09:13:03 | 167.6 | 464 | AT | 167.6 | 168.2 | Sell | 13.965 | 22 | LSE | |
| 09:13:02 | 168.0 | 36 | AT | 168.0 | 168.4 | Sell | 13.501 | 21 | LSE | |
| 09:13:02 | 168.0 | 464 | AT | 168.0 | 168.4 | Sell | 13.465 | 20 | LSE | |
| 09:13:01 | 168.0 | 146 | AT | 167.6 | 168.0 | Buy | 13.001 | 19 | LSE | |
| 09:13:01 | 168.0 | 151 | AT | 167.6 | 168.0 | Buy | 12.855 | 18 | LSE | |
| 09:13:01 | 168.0 | 147 | AT | 167.6 | 168.0 | Buy | 12.704 | 17 | LSE | |
| 09:13:01 | 168.0 | 431 | AT | 167.6 | 168.0 | Buy | 12.557 | 16 | LSE | |
| 09:12:24 | 168.0 | 4 | O | 167.6 | 168.0 | Buy | 12.126 | 15 | LSE | |
| 09:12:07 | 168.0 | 154 | AT | 167.6 | 168.0 | Buy | 12.122 | 14 | LSE | |
| 09:12:07 | 167.8 | 160 | AT | 167.4 | 167.8 | Buy | 11.968 | 13 | LSE | |
| 09:12:07 | 167.8 | 136 | AT | 167.4 | 167.8 | Buy | 11.808 | 12 | LSE | |
| 09:12:07 | 167.8 | 19 | AT | 167.4 | 167.8 | Buy | 11.672 | 11 | LSE | |
| 09:11:32 | 167.406 | 10000 | O | 167.2 | 167.6 | Buy | 11.653 | 10 | LSE | |
| 09:11:29 | 167.4 | 200 | AT | 167.0 | 167.4 | Buy | 1.653 | 9 | LSE | |
| 09:11:29 | 167.4 | 962 | AT | 167.0 | 167.4 | Buy | 1.453 | 8 | LSE | |
| 09:11:29 | 167.4 | 289 | AT | 167.0 | 167.4 | Buy | 491 | 7 | LSE | |
| 09:11:29 | 167.4 | 93 | AT | 166.8 | 167.4 | Buy | 202 | 6 | LSE | |
| 09:07:32 | 167.4 | 6 | O | 166.2 | 167.4 | Buy | 109 | 5 | LSE | |
| 09:07:32 | 166.2 | 58 | O | 166.2 | 167.4 | Sell | 103 | 4 | LSE | |
| 09:07:32 | 167.4 | 8 | O | 166.2 | 167.4 | Buy | 45 | 3 | LSE | |
| 09:07:32 | 167.4 | 6 | O | 166.2 | 167.4 | Buy | 37 | 2 | LSE | |
| 09:00:29 | 168.6 | 31 | UT | 166.0 | 166.2 | 31 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
