ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ibstock Plc

Ibstock Plc (IBST)

179,00
3,40
(1,94%)
Geschlossen 25 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6-3.24324324324185185.6171.6966321178.39689925DE
4-9-4.78723404255188192.8171.6529040183.96227842DE
12-2.6-1.43171806167181.6212171.6749199192.24922728DE
2621.213.4347275032157.8212152926616185.41470421DE
5228.318.7790311878150.7212134.7999753169.00066659DE
156-23.6-11.6485686081202.6212118996217167.49769365DE
260-125.2-41.1571334648304.2323.61181227292186.25746573DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350614001793.41.94171.6179171.6216147
1734975000175.6-0.4-0.23173.4177173.4653203
1734715800176-2.8-1.57175.2177.4174.61846670
1734629400178.8-5.2-2.83182.4182.4178.81291865
17345430001840.20.11179.4185.6179.4569808
1734456600183.8-0.4-0.22185185181.4470060
1734370200184.2-3.4-1.81183.2187.2183.2340560
1734111000187.6-2.8-1.47192.8192.8185.6260058
1734024600190.41.40.74189.2191.4188.6748884
173393820018900.00185190.2185565918
1733851800189-3.2-1.66191.2191.2188.4551135
1733765400192.20.80.42192192.6189.6337149
1733506200191.42.41.27185.2192185.2320594
1733419800189-2.8-1.46191.8192.8189370328
1733333400191.83.61.91188.4192188.2443370
1733247000188.231.62185.8188.2185.8331687
1733160600185.2-1.2-0.64186.2186.8184.6283047
1732901400186.4-0.8-0.43191.4191.4185.6369938
1732815000187.21.20.65190.4190.4186.2154662
1732728600186-1.2-0.64186188.4186351685
1732642200187.2-1-0.53188188.2185.8320182
1732555800188.22.61.40187.2189.6184.41483199
1732296600185.63.61.98183.4186.2182.4585924
17322102001820.60.33181.4183.2178.4712403
1732123800181.4-7.2-3.82187.6189.2181448289
1732037400188.610.53183.6189.8183.6477275
1731951000187.6-1.4-0.74193.6193.6183.2845994
17316918001891.20.64192192186323028
1731605400187.8-0.8-0.42191.8191.8186.6448217
1731519000188.610.53192192.6187.2335951
1731432600187.6-7-3.60193.2193.4187.6696713
1731346200194.62.61.35193.8196.4193.41396342
1731087000192-1.4-0.72193.2193.4191.4346872
1731000600193.4-0.8-0.41198.6198.6193.2790538
1730914200194.2-3.2-1.62201.5203192.4534730
1730827800197.4-2.2-1.10204204196.6948193
1730741400199.6-0.4-0.20197202197974172
1730482200200-0.5-0.25204.5204.5197.8924504
1730395800200.5-8-3.84211.5211.5198.22294797
1730309400208.57.53.73203212200.53603014
1730223000201-1.5-0.74203.5203.5201787851
1730136600202.510.50205205200.5675925
1729873800201.52.51.26200201.5198.64280735
17297874001991.40.71197.6199.6196.4695106
1729701000197.62.21.13199200196.2625870
1729614600195.41.40.72189.4195.4189.4582663
1729528200194-3.2-1.62197.2198192592078
1729269000197.21.40.72198198193.2855425
1729182600195.83.41.77192196.8191.8811702
1729096200192.46.43.44187.2193.4186.2657097
1729009800186-0.2-0.11186187.4184.4538731
1728923400186.20.60.32181.2186.2181.2379287
1728664200185.61.60.87179.6185.8179.6272626
1728577800184-0.4-0.22183.2184.2182555377
1728491400184.43.21.77185.2185.8182379364
1728405000181.2-3.2-1.74180183.6180308678
1728318600184.4-0.4-0.22180.4185.2180.4363078
1728059400184.86.23.47180186178.21080191
1727973000178.600.00183.8183.8178520713
1727886600178.6-3.4-1.87177.6181.2177.6389412
1727800200182-4-2.15181.6185177.6849069
1727713800186-1-0.53186.6186.8184.6569072
17274546001872.61.41184.8187184485758
1727368200184.42.81.54186186183.4272969
1727281800181.6-0.4-0.22178184.2178300142

IBST Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock