ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ibstock Plc

Ibstock Plc (IBST)

177,80
-1,20
( -0,67% )
Aktualisiert: 09:42:55
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
09:42:50 177.8 1 O 177.4 177.8 Buy
11.699 151 LSE
09:42:49 177.6 25 AT 177.2 177.6 Buy
11.698 150 LSE
09:42:49 177.6 489 AT 177.2 177.6 Buy
11.673 149 LSE
09:42:49 177.6 1 AT 177.2 177.6 Buy
11.184 148 LSE
09:42:49 177.4 343 AT 177.0 177.4 Buy
11.183 147 LSE
09:42:48 177.4 1 AT 177.0 177.4 Buy
10.840 146 LSE
09:42:48 177.4 1 O 177.0 177.4 Buy
10.839 145 LSE
09:42:45 177.6 1 AT 177.2 177.6 Buy
10.838 144 LSE
09:42:45 177.6 1 O 177.2 177.6 Buy
10.837 143 LSE
09:42:45 177.4 83 AT 177.2 177.4 Buy
10.836 142 LSE
09:42:45 177.4 142 AT 177.2 177.4 Buy
10.753 141 LSE
09:42:45 177.4 77 AT 177.2 177.4 Buy
10.611 140 LSE
09:42:39 177.4 1 AT 177.2 177.4 Buy
10.534 139 LSE
09:42:38 177.4 1 O 177.2 177.4 Buy
10.533 138 LSE
09:42:37 177.6 1 O 177.2 177.6 Buy
10.532 137 LSE
09:42:37 177.6 1 AT 177.2 177.6 Buy
10.531 136 LSE
09:42:33 177.8 1 O 177.2 177.8 Buy
10.530 135 LSE
09:42:33 177.8 1 AT 177.2 177.8 Buy
10.529 134 LSE
09:42:33 177.8 1 AT 177.0 177.8 Buy
10.528 133 LSE
09:42:33 177.8 1 O 177.0 177.8 Buy
10.527 132 LSE
09:42:32 177.4 1066 AT 177.4 177.8 Sell
10.526 131 LSE
09:42:32 177.4 251 AT 177.4 177.8 Sell
9.460 130 LSE
09:42:32 177.4 88 AT 177.4 177.8 Sell
9.209 129 LSE
09:42:32 177.4 81 AT 177.4 177.8 Sell
9.121 128 LSE
09:42:32 177.4 21 AT 177.4 177.8 Sell
9.040 127 LSE
09:42:31 177.8 1 O 177.4 177.8 Buy
9.019 126 LSE
09:42:31 177.8 1 AT 177.4 177.8 Buy
9.018 125 LSE
09:42:31 178.6 1 O 177.4 177.8 Buy
9.017 124 LSE
09:42:31 177.6 91 AT 177.6 178.0 Sell
9.016 123 LSE
09:42:31 177.6 104 AT 177.6 178.0 Sell
8.925 122 LSE
09:42:31 178.0 1099 AT 178.0 178.6 Sell
8.821 121 LSE
09:40:31 178.6 1 AT 178.0 178.6 Buy
7.722 120 LSE
09:40:31 178.6 1 O 178.0 178.6 Buy
7.721 119 LSE
09:36:08 178.6 1 AT 178.0 178.6 Buy
7.720 118 LSE
09:36:08 178.6 1 O 178.0 178.6 Buy
7.719 117 LSE
09:36:06 178.6 1 O 178.0 178.6 Buy
7.718 116 LSE
09:36:05 178.6 1 AT 178.0 178.6 Buy
7.717 115 LSE
09:34:41 178.6 1 O 178.0 178.6 Buy
7.716 114 LSE
09:34:41 178.6 1 AT 178.0 178.6 Buy
7.715 113 LSE
09:34:00 178.6 1 AT 178.0 178.6 Buy
7.714 112 LSE
09:34:00 178.6 1 O 178.0 178.6 Buy
7.713 111 LSE
09:33:38 178.6 1 O 178.0 178.6 Buy
7.712 110 LSE
09:33:38 178.6 1 AT 178.0 178.6 Buy
7.711 109 LSE
09:33:36 178.8 1 O 178.0 178.6 Buy
7.710 108 LSE
09:33:36 178.6 1 AT 178.0 178.6 Buy
7.709 107 LSE
09:32:10 178.6 1 O 178.0 178.6 Buy
7.708 106 LSE
09:32:10 178.6 1 AT 178.0 178.6 Buy
7.707 105 LSE
09:32:00 178.8 1 O 178.0 178.8 Buy
7.706 104 LSE
09:32:00 178.8 1 AT 178.0 178.8 Buy
7.705 103 LSE
09:30:25 178.8 1 O 178.0 178.8 Buy
7.704 102 LSE
09:30:25 178.8 1 AT 178.0 178.8 Buy
7.703 101 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock