Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
09:42:50 | 177.8 | 1 | O | 177.4 | 177.8 | Buy | 11.699 | 151 | LSE | |
09:42:49 | 177.6 | 25 | AT | 177.2 | 177.6 | Buy | 11.698 | 150 | LSE | |
09:42:49 | 177.6 | 489 | AT | 177.2 | 177.6 | Buy | 11.673 | 149 | LSE | |
09:42:49 | 177.6 | 1 | AT | 177.2 | 177.6 | Buy | 11.184 | 148 | LSE | |
09:42:49 | 177.4 | 343 | AT | 177.0 | 177.4 | Buy | 11.183 | 147 | LSE | |
09:42:48 | 177.4 | 1 | AT | 177.0 | 177.4 | Buy | 10.840 | 146 | LSE | |
09:42:48 | 177.4 | 1 | O | 177.0 | 177.4 | Buy | 10.839 | 145 | LSE | |
09:42:45 | 177.6 | 1 | AT | 177.2 | 177.6 | Buy | 10.838 | 144 | LSE | |
09:42:45 | 177.6 | 1 | O | 177.2 | 177.6 | Buy | 10.837 | 143 | LSE | |
09:42:45 | 177.4 | 83 | AT | 177.2 | 177.4 | Buy | 10.836 | 142 | LSE | |
09:42:45 | 177.4 | 142 | AT | 177.2 | 177.4 | Buy | 10.753 | 141 | LSE | |
09:42:45 | 177.4 | 77 | AT | 177.2 | 177.4 | Buy | 10.611 | 140 | LSE | |
09:42:39 | 177.4 | 1 | AT | 177.2 | 177.4 | Buy | 10.534 | 139 | LSE | |
09:42:38 | 177.4 | 1 | O | 177.2 | 177.4 | Buy | 10.533 | 138 | LSE | |
09:42:37 | 177.6 | 1 | O | 177.2 | 177.6 | Buy | 10.532 | 137 | LSE | |
09:42:37 | 177.6 | 1 | AT | 177.2 | 177.6 | Buy | 10.531 | 136 | LSE | |
09:42:33 | 177.8 | 1 | O | 177.2 | 177.8 | Buy | 10.530 | 135 | LSE | |
09:42:33 | 177.8 | 1 | AT | 177.2 | 177.8 | Buy | 10.529 | 134 | LSE | |
09:42:33 | 177.8 | 1 | AT | 177.0 | 177.8 | Buy | 10.528 | 133 | LSE | |
09:42:33 | 177.8 | 1 | O | 177.0 | 177.8 | Buy | 10.527 | 132 | LSE | |
09:42:32 | 177.4 | 1066 | AT | 177.4 | 177.8 | Sell | 10.526 | 131 | LSE | |
09:42:32 | 177.4 | 251 | AT | 177.4 | 177.8 | Sell | 9.460 | 130 | LSE | |
09:42:32 | 177.4 | 88 | AT | 177.4 | 177.8 | Sell | 9.209 | 129 | LSE | |
09:42:32 | 177.4 | 81 | AT | 177.4 | 177.8 | Sell | 9.121 | 128 | LSE | |
09:42:32 | 177.4 | 21 | AT | 177.4 | 177.8 | Sell | 9.040 | 127 | LSE | |
09:42:31 | 177.8 | 1 | O | 177.4 | 177.8 | Buy | 9.019 | 126 | LSE | |
09:42:31 | 177.8 | 1 | AT | 177.4 | 177.8 | Buy | 9.018 | 125 | LSE | |
09:42:31 | 178.6 | 1 | O | 177.4 | 177.8 | Buy | 9.017 | 124 | LSE | |
09:42:31 | 177.6 | 91 | AT | 177.6 | 178.0 | Sell | 9.016 | 123 | LSE | |
09:42:31 | 177.6 | 104 | AT | 177.6 | 178.0 | Sell | 8.925 | 122 | LSE | |
09:42:31 | 178.0 | 1099 | AT | 178.0 | 178.6 | Sell | 8.821 | 121 | LSE | |
09:40:31 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.722 | 120 | LSE | |
09:40:31 | 178.6 | 1 | O | 178.0 | 178.6 | Buy | 7.721 | 119 | LSE | |
09:36:08 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.720 | 118 | LSE | |
09:36:08 | 178.6 | 1 | O | 178.0 | 178.6 | Buy | 7.719 | 117 | LSE | |
09:36:06 | 178.6 | 1 | O | 178.0 | 178.6 | Buy | 7.718 | 116 | LSE | |
09:36:05 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.717 | 115 | LSE | |
09:34:41 | 178.6 | 1 | O | 178.0 | 178.6 | Buy | 7.716 | 114 | LSE | |
09:34:41 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.715 | 113 | LSE | |
09:34:00 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.714 | 112 | LSE | |
09:34:00 | 178.6 | 1 | O | 178.0 | 178.6 | Buy | 7.713 | 111 | LSE | |
09:33:38 | 178.6 | 1 | O | 178.0 | 178.6 | Buy | 7.712 | 110 | LSE | |
09:33:38 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.711 | 109 | LSE | |
09:33:36 | 178.8 | 1 | O | 178.0 | 178.6 | Buy | 7.710 | 108 | LSE | |
09:33:36 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.709 | 107 | LSE | |
09:32:10 | 178.6 | 1 | O | 178.0 | 178.6 | Buy | 7.708 | 106 | LSE | |
09:32:10 | 178.6 | 1 | AT | 178.0 | 178.6 | Buy | 7.707 | 105 | LSE | |
09:32:00 | 178.8 | 1 | O | 178.0 | 178.8 | Buy | 7.706 | 104 | LSE | |
09:32:00 | 178.8 | 1 | AT | 178.0 | 178.8 | Buy | 7.705 | 103 | LSE | |
09:30:25 | 178.8 | 1 | O | 178.0 | 178.8 | Buy | 7.704 | 102 | LSE | |
09:30:25 | 178.8 | 1 | AT | 178.0 | 178.8 | Buy | 7.703 | 101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen