Greatland Gold (GGP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greatland Gold Plc (GGP)

6,84

0,52

(8,23%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (10:23-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:23:54	6.777	35861	O	6.7	6.9	Sell		19.953.002	301	LSE
10:23:46	6.815	2759	O	6.7	6.9	Buy		19.917.141	300	LSE
10:23:33	6.777	15984	O	6.7	6.9	Sell		19.914.382	299	LSE
10:23:14	6.8	1470	O	6.7	6.9			19.898.398	298	LSE
10:22:59	6.755	728	O	6.7	6.9	Sell		19.896.928	297	LSE
10:22:48	6.829	735	O	6.7	6.9	Buy		19.896.200	296	LSE
10:22:38	6.77	500000	O	6.7	6.9	Sell		19.895.465	295	LSE
10:22:14	6.8	996	O	6.7	6.9			19.395.465	294	LSE
10:22:01	6.8	8683	O	6.7	6.9			19.394.469	293	LSE
10:19:03	6.9	434	O	6.7	6.9	Buy		19.385.786	292	LSE
10:18:59	6.79	33195	O	6.7	6.9	Sell		19.385.352	291	LSE
10:18:55	6.79	50120	O	6.7	6.9	Sell		19.352.157	290	LSE
10:18:46	6.791	25000	O	6.7	6.9	Sell		19.302.037	289	LSE
10:18:04	6.82	7156	O	6.7	6.9	Buy		19.277.037	288	LSE
10:17:59	6.79	300000	O	6.7	6.9	Sell		19.269.881	287	LSE
10:16:46	6.79	34	O	6.7	6.9	Sell		18.969.881	286	LSE
10:16:31	6.9	2200	O	6.7	6.9	Buy		18.969.847	285	LSE
10:16:31	6.9	2000	O	6.7	6.9	Buy		18.967.647	284	LSE
10:16:31	6.9	2400	O	6.7	6.9	Buy		18.965.647	283	LSE
10:16:31	6.9	2600	O	6.7	6.9	Buy		18.963.247	282	LSE
10:16:30	6.9	800	O	6.7	6.9	Buy		18.960.647	281	LSE
10:16:20	6.825	14451	O	6.7	6.9	Buy		18.959.847	280	LSE
10:16:15	6.791	9100	O	6.7	6.9	Sell		18.945.396	279	LSE
10:16:11	6.825	1785	O	6.7	6.9	Buy		18.936.296	278	LSE
10:15:12	6.825	14652	O	6.7	6.9	Buy		18.934.511	277	LSE
10:14:35	6.827	10985	O	6.7	6.9	Buy		18.919.859	276	LSE
10:13:59	6.79	500	O	6.7	6.9	Sell		18.908.874	275	LSE
10:12:45	6.828	14587	O	6.7	6.9	Buy		18.908.374	274	LSE
10:12:38	6.828	2750	O	6.7	6.9	Buy		18.893.787	273	LSE
10:11:30	6.828	7264	O	6.7	6.9	Buy		18.891.037	272	LSE
10:11:21	6.79	2000	O	6.7	6.9	Sell		18.883.773	271	LSE
10:10:19	6.791	2500	O	6.7	6.9	Sell		18.881.773	270	LSE
10:10:06	6.79	10	O	6.7	6.9	Sell		18.879.273	269	LSE
10:09:13	6.79	74	O	6.7	6.9	Sell		18.879.263	268	LSE
10:09:07	6.822	7270	O	6.7	6.9	Buy		18.879.189	267	LSE
10:09:03	6.79	15000	O	6.7	6.9	Sell		18.871.919	266	LSE
10:08:49	6.839	1111	O	6.7	6.9	Buy		18.856.919	265	LSE
10:08:43	6.839	29185	O	6.7	6.9	Buy		18.855.808	264	LSE
10:07:42	6.839	5205	O	6.7	6.9	Buy		18.826.623	263	LSE
10:06:28	6.79	37556	O	6.7	6.9	Sell		18.821.418	262	LSE
10:06:02	6.79	29581	O	6.7	6.9	Sell		18.783.862	261	LSE
10:04:40	6.782	35830	O	6.7	6.9	Sell		18.754.281	260	LSE
10:04:21	6.782	10000	O	6.7	6.9	Sell		18.718.451	259	LSE
10:03:43	6.801	4346	O	6.7	6.9	Buy		18.708.451	258	LSE
10:03:28	6.801	494165	O	6.7	6.9	Buy		18.704.105	257	LSE
10:03:13	6.84	14445	O	6.7	6.9	Buy		18.209.940	256	LSE
10:03:09	6.84	29152	O	6.7	6.9	Buy		18.195.495	255	LSE
10:02:15	6.82	50000	O	6.7	6.9	Buy		18.166.343	254	LSE
10:01:21	6.845	207977	O	6.7	6.9	Buy		18.116.343	253	LSE
10:00:27	6.8	750000	UT	6.7	6.9			17.908.366	252	LSE
10:00:24	6.84	40000	O	6.7	6.9	Buy		17.158.366	251	LSE

DJ US Biotechnology Tota...

JSEH25 - Março 2025

Clear Skies Energy

Stratec Biomedical

Golden Cross Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen