Greatland Gold (GGP) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Greatland Gold Plc (GGP)

6,84

0,52

(8,23%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (10:00-09:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:00:24	6.84	40000	O	6.7	6.9	Buy		17.158.366	251	LSE
09:59:56	6.766	14958	O	6.7	6.9	Sell		17.118.366	250	LSE
09:59:50	6.89	137	O	6.7	6.9	Buy		17.103.408	249	LSE
09:59:47	6.82	3892	O	6.7	6.9	Buy		17.103.271	248	LSE
09:59:27	6.766	14958	O	6.7	6.9	Sell		17.099.379	247	LSE
09:59:09	6.89	145	O	6.7	6.9	Buy		17.084.421	246	LSE
09:59:07	6.8	737595	O	6.7	6.9			17.084.276	245	LSE
09:58:29	6.89	589	O	6.7	6.9	Buy		16.346.681	244	LSE
09:58:12	6.766	10000	O	6.7	6.9	Sell		16.346.092	243	LSE
09:57:50	6.89	923	O	6.7	6.9	Buy		16.336.092	242	LSE
09:57:46	6.76	30000	O	6.7	6.9	Sell		16.335.169	241	LSE
09:57:33	6.76	45228	O	6.7	6.9	Sell		16.305.169	240	LSE
09:56:11	6.76	1000	O	6.7	6.9	Sell		16.259.941	239	LSE
09:56:04	6.76	154243	O	6.7	6.9	Sell		16.258.941	238	LSE
09:55:37	6.766	100000	O	6.7	6.9	Sell		16.104.698	237	LSE
09:55:22	6.766	50000	O	6.7	6.9	Sell		16.004.698	236	LSE
09:55:13	6.8	300000	O	6.7	6.9			15.954.698	235	LSE
09:55:05	6.825	29216	O	6.7	6.9	Buy		15.654.698	234	LSE
09:54:30	6.811	1000	O	6.7	6.9	Buy		15.625.482	233	LSE
09:53:49	6.811	125000	O	6.7	6.9	Buy		15.624.482	232	LSE
09:53:46	6.839	30000	O	6.7	6.9	Buy		15.499.482	231	LSE
09:53:38	6.839	5673	O	6.7	6.9	Buy		15.469.482	230	LSE
09:53:03	6.9	5731	O	6.7	6.9	Buy		15.463.809	229	LSE
09:52:43	6.8	850000	O	6.7	6.9			15.458.078	228	LSE
09:52:15	6.803	40000	O	6.7	6.9	Buy		14.608.078	227	LSE
09:50:00	6.845	14471	O	6.7	6.9	Buy		14.568.078	226	LSE
09:49:00	6.85	75000	O	6.7	6.9	Buy		14.553.607	225	LSE
09:48:50	6.893	1450	O	6.7	6.9	Buy		14.478.607	224	LSE
09:48:46	6.781	100000	O	6.7	6.9	Sell		14.477.157	223	LSE
09:48:41	6.781	145107	O	6.7	6.9	Sell		14.377.157	222	LSE
09:48:38	6.8	50000	O	6.7	6.9			14.232.050	221	LSE
09:48:35	6.8	200828	O	6.7	6.9			14.182.050	220	LSE
09:48:17	6.8	1000	O	6.7	6.9			13.981.222	219	LSE
09:47:57	6.8	100000	O	6.7	6.9			13.980.222	218	LSE
09:47:46	6.773	1000000	O	6.7	6.8	Buy		13.880.222	217	LSE
09:47:20	6.775	44104	O	6.7	6.8	Buy		12.880.222	216	LSE
09:47:19	6.79	10	O	6.7	6.8	Buy		12.836.118	215	LSE
09:46:48	6.811	33024	O	6.7	6.9	Buy		12.836.108	214	LSE
09:46:45	6.811	100000	O	6.7	6.9	Buy		12.803.084	213	LSE
09:46:43	6.811	2447	O	6.7	6.9	Buy		12.703.084	212	LSE
09:46:28	6.811	100000	O	6.7	6.9	Buy		12.700.637	211	LSE
09:45:58	6.811	5000	O	6.7	6.9	Buy		12.600.637	210	LSE
09:45:41	6.811	47500	O	6.7	6.9	Buy		12.595.637	209	LSE
09:45:16	6.9	34	O	6.7	6.9	Buy		12.548.137	208	LSE
09:45:16	6.9	1000	O	6.7	6.9	Buy		12.548.103	207	LSE
09:45:16	6.7	1115	O	6.7	6.9	Sell		12.547.103	206	LSE
09:45:16	6.9	724	O	6.7	6.9	Buy		12.545.988	205	LSE
09:43:22	6.85	50000	O	6.7	6.9	Buy		12.545.264	204	LSE
09:42:49	6.808	116148	O	6.7	6.9	Buy		12.495.264	203	LSE
09:42:46	6.867	35861	O	6.7	6.9	Buy		12.379.116	202	LSE
09:42:20	6.808	13480	O	6.7	6.9	Buy		12.343.255	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen