Greatland Gold (GGP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greatland Gold Plc (GGP)

6,84

0,52

(8,23%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (10:56-10:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:56:13	6.9	15485	O	6.8	7.0			29.754.420	351	LSE
10:55:20	6.989	2690	O	6.8	7.0	Buy		29.738.935	350	LSE
10:55:02	6.9	4658	O	6.8	7.0			29.736.245	349	LSE
10:54:56	6.989	75000	O	6.8	7.0	Buy		29.731.587	348	LSE
10:53:10	6.9	500000	O	6.8	6.9	Buy		29.656.587	347	LSE
10:53:07	6.9	300000	O	6.8	6.9	Buy		29.156.587	346	LSE
10:52:32	6.89	72568	O	6.7	6.9	Buy		28.856.587	345	LSE
10:51:43	6.9	289	O	6.7	6.9	Buy		28.784.019	344	LSE
10:51:43	6.9	2600	O	6.7	6.9	Buy		28.783.730	343	LSE
10:51:43	6.9	2400	O	6.7	6.9	Buy		28.781.130	342	LSE
10:51:43	6.9	50	O	6.7	6.9	Buy		28.778.730	341	LSE
10:51:43	6.9	750	O	6.7	6.9	Buy		28.778.680	340	LSE
10:51:43	6.9	1449	O	6.7	6.9	Buy		28.777.930	339	LSE
10:51:43	6.7	363	O	6.7	6.9	Sell		28.776.481	338	LSE
10:51:43	6.9	482	O	6.7	6.9	Buy		28.776.118	337	LSE
10:50:30	6.89	2729	O	6.7	6.9	Buy		28.775.636	336	LSE
10:50:18	6.889	14378	O	6.7	6.9	Buy		28.772.907	335	LSE
10:50:07	6.841	113282	O	6.7	6.9	Buy		28.758.529	334	LSE
10:47:57	6.838	20000	O	6.7	6.9	Buy		28.645.247	333	LSE
10:47:19	6.889	7257	O	6.7	6.9	Buy		28.625.247	332	LSE
10:47:01	6.822	12682	O	6.7	6.9	Buy		28.617.990	331	LSE
10:46:54	6.889	362709	O	6.7	6.9	Buy		28.605.308	330	LSE
10:46:53	6.822	2749	O	6.7	6.9	Buy		28.242.599	329	LSE
10:46:44	6.889	12165	O	6.7	6.9	Buy		28.239.850	328	LSE
10:46:06	6.889	6315	O	6.7	6.9	Buy		28.227.685	327	LSE
10:44:42	6.815	7500	O	6.7	6.9	Buy		28.221.370	326	LSE
10:44:32	6.85	250000	O	6.7	6.9	Buy		28.213.870	325	LSE
10:44:17	6.81	32000	O	6.7	6.9	Buy		27.963.870	324	LSE
10:44:16	6.845	400000	O	6.7	6.9	Buy		27.931.870	323	LSE
10:43:31	6.845	7159	O	6.7	6.9	Buy		27.531.870	322	LSE
10:43:00	6.834	200000	O	6.7	6.9	Buy		27.524.711	321	LSE
10:42:00	6.8	101774	O	6.7	6.9			27.324.711	320	LSE
10:40:57	6.8	22704	O	6.7	6.9			27.222.937	319	LSE
10:40:38	6.834	29095	O	6.7	6.9	Buy		27.200.233	318	LSE
10:37:14	6.78	10000	O	6.7	6.9	Sell		27.171.138	317	LSE
10:36:15	6.805	25000	O	6.7	6.9	Buy		27.161.138	316	LSE
10:36:09	6.829	219465	O	6.7	6.9	Buy		27.136.138	315	LSE
10:34:16	6.777	7917	O	6.7	6.9	Sell		26.916.673	314	LSE
10:34:16	6.805	14000	O	6.7	6.9	Buy		26.908.756	313	LSE
10:33:58	6.777	25000	O	6.7	6.9	Sell		26.894.756	312	LSE
10:33:10	6.83	3500000	O	6.7	6.9	Buy		26.869.756	311	LSE
10:33:03	6.8	2000000	O	6.7	6.9			23.369.756	310	LSE
10:32:39	6.829	146	O	6.7	6.9	Buy		21.369.756	309	LSE
10:29:45	6.755	903	O	6.7	6.9	Sell		21.369.610	308	LSE
10:29:33	6.798	294130	O	6.7	6.9	Sell		21.368.707	307	LSE
10:26:07	6.755	1100000	O	6.7	6.9	Sell		21.074.577	306	LSE
10:24:51	6.9	3000	O	6.7	6.9	Buy		19.974.577	305	LSE
10:24:51	6.9	125	O	6.7	6.9	Buy		19.971.577	304	LSE
10:24:51	6.9	950	O	6.7	6.9	Buy		19.971.452	303	LSE
10:24:37	6.755	17500	O	6.7	6.9	Sell		19.970.502	302	LSE
10:23:54	6.777	35861	O	6.7	6.9	Sell		19.953.002	301	LSE

FTSE Czech Republic

ABN AMRO International b...

ABN AMRO International b...

Agence Francaise de Deve...

Agence FSE de Developpem...

Aab Ann Optint0 36

Achmea Bank NV Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen