Greatland Gold (GGP) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Greatland Gold Plc (GGP)

6,84

0,52

(8,23%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (11:55-11:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:55:16	6.875	1367	O	6.8	6.9	Buy		39.972.375	451	LSE
11:53:27	6.875	29004	O	6.8	6.9	Buy		39.971.008	450	LSE
11:52:14	6.826	10000	O	6.8	6.9	Sell		39.942.004	449	LSE
11:51:24	6.875	7345	O	6.8	6.9	Buy		39.932.004	448	LSE
11:51:06	6.889	11805	O	6.8	6.9	Buy		39.924.659	447	LSE
11:50:45	6.877	49302	O	6.8	6.9	Buy		39.912.854	446	LSE
11:50:42	6.877	2978	O	6.8	6.9	Buy		39.863.552	445	LSE
11:48:39	6.826	1500	O	6.8	6.9	Sell		39.860.574	444	LSE
11:48:25	6.826	3000	O	6.8	6.9	Sell		39.859.074	443	LSE
11:48:09	6.872	40000	O	6.8	6.9	Buy		39.856.074	442	LSE
11:48:02	6.9	25000	O	6.8	6.9	Buy		39.816.074	441	LSE
11:47:07	6.889	33768	O	6.8	6.9	Buy		39.791.074	440	LSE
11:46:25	6.826	10000	O	6.8	6.9	Sell		39.757.306	439	LSE
11:43:22	6.826	143189	O	6.8	6.9	Sell		39.747.306	438	LSE
11:43:19	6.826	6000	O	6.8	6.9	Sell		39.604.117	437	LSE
11:43:08	6.8	3000	O	6.8	6.9	Sell		39.598.117	436	LSE
11:43:08	6.8	9468	O	6.8	6.9	Sell		39.595.117	435	LSE
11:43:08	6.9	724	O	6.8	6.9	Buy		39.585.649	434	LSE
11:43:08	6.9	21739	O	6.8	6.9	Buy		39.584.925	433	LSE
11:43:08	6.9	7246	O	6.8	6.9	Buy		39.563.186	432	LSE
11:43:08	6.9	289	O	6.8	6.9	Buy		39.555.940	431	LSE
11:43:08	6.9	2898	O	6.8	6.9	Buy		39.555.651	430	LSE
11:43:08	6.9	2000	O	6.8	6.9	Buy		39.552.753	429	LSE
11:43:08	6.9	1000	O	6.8	6.9	Buy		39.550.753	428	LSE
11:43:08	6.8	132	O	6.8	6.9	Sell		39.549.753	427	LSE
11:41:51	6.826	125000	O	6.8	6.9	Sell		39.549.621	426	LSE
11:40:57	6.87	29025	O	6.8	6.9	Buy		39.424.621	425	LSE
11:39:40	6.816	239571	O	6.8	6.9	Sell		39.395.596	424	LSE
11:33:10	6.867	21668	O	6.8	6.9	Buy		39.156.025	423	LSE
11:30:37	6.865	4327	O	6.8	6.9	Buy		39.134.357	422	LSE
11:30:22	6.86	80116	O	6.8	6.9	Buy		39.130.030	421	LSE
11:28:46	6.86	116567	O	6.8	6.9	Buy		39.049.914	420	LSE
11:28:24	6.825	1000000	O	6.8	6.9	Sell		38.933.347	419	LSE
11:28:16	6.86	7230	O	6.8	6.9	Buy		37.933.347	418	LSE
11:28:10	6.816	6000	O	6.8	6.9	Sell		37.926.117	417	LSE
11:28:09	6.816	1550	O	6.8	6.9	Sell		37.920.117	416	LSE
11:27:54	6.816	54881	O	6.8	6.9	Sell		37.918.567	415	LSE
11:27:25	6.816	10	O	6.8	6.9	Sell		37.863.686	414	LSE
11:27:04	6.865	1031	O	6.8	6.9	Buy		37.863.676	413	LSE
11:26:30	6.865	145	O	6.8	6.9	Buy		37.862.645	412	LSE
11:24:22	6.865	18034	O	6.8	6.9	Buy		37.862.500	411	LSE
11:23:57	6.865	144938	O	6.8	6.9	Buy		37.844.466	410	LSE
11:23:15	6.836	200000	O	6.8	6.9	Sell		37.699.528	409	LSE
11:22:23	6.875	3462	O	6.8	6.9	Buy		37.499.528	408	LSE
11:22:17	6.875	14545	O	6.8	6.9	Buy		37.496.066	407	LSE
11:22:04	6.874	95000	O	6.8	6.9	Buy		37.481.521	406	LSE
11:21:25	6.875	15000	O	6.8	6.9	Buy		37.386.521	405	LSE
11:21:03	6.836	146369	O	6.8	6.9	Sell		37.371.521	404	LSE
11:20:57	6.836	30000	O	6.8	6.9	Sell		37.225.152	403	LSE
11:20:48	6.836	2049	O	6.8	6.9	Sell		37.195.152	402	LSE
11:19:57	6.851	65899	O	6.8	6.9	Buy		37.193.103	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen