Greatland Gold (GGP) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Greatland Gold Plc (GGP)

6,84

0,52

(8,23%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:02-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:02:59	6.555	1550	O	6.5	6.6	Buy		818.947	51	LSE
09:02:58	6.5	16	O	6.5	6.6	Sell		817.397	50	LSE
09:02:58	6.5	1500	O	6.5	6.6	Sell		817.381	49	LSE
09:02:58	6.5	1027	O	6.5	6.6	Sell		815.881	48	LSE
09:02:44	6.6	1281	O	6.3	6.6	Buy		814.854	47	LSE
09:02:36	6.575	100000	O	6.3	6.6	Buy		813.573	46	LSE
09:02:33	6.575	50000	O	6.3	6.6	Buy		713.573	45	LSE
09:02:31	6.534	4071	O	6.3	6.6	Buy		663.573	44	LSE
09:02:29	6.534	100000	O	6.3	6.6	Buy		659.502	43	LSE
09:02:23	6.534	153036	O	6.3	6.6	Buy		559.502	42	LSE
09:02:05	6.455	15491	O	6.3	6.6	Buy		406.466	41	LSE
09:02:01	6.534	76522	O	6.3	6.6	Buy		390.975	40	LSE
09:01:56	6.589	50000	O	6.3	6.6	Buy		314.453	39	LSE
09:01:42	6.4	2938	O	6.3	6.4	Buy		264.453	38	LSE
09:01:35	6.397	1510	O	6.3	6.4	Buy		261.515	37	LSE
09:01:19	6.4	40000	O	6.3	6.4	Buy		260.005	36	LSE
09:01:18	6.4	50	O	6.3	6.4	Buy		220.005	35	LSE
09:01:17	6.3	158	O	6.3	6.4	Sell		219.955	34	LSE
09:01:17	6.4	156	O	6.3	6.4	Buy		219.797	33	LSE
09:01:17	6.3	10121	O	6.3	6.4	Sell		219.641	32	LSE
09:01:17	6.4	3125	O	6.3	6.4	Buy		209.520	31	LSE
09:01:17	6.3	1658	O	6.3	6.4	Sell		206.395	30	LSE
09:01:17	6.4	206	O	6.3	6.4	Buy		204.737	29	LSE
09:01:17	6.4	3125	O	6.3	6.4	Buy		204.531	28	LSE
09:01:16	6.4	50	O	6.3	6.4	Buy		201.406	27	LSE
09:01:16	6.4	1562	O	6.3	6.4	Buy		201.356	26	LSE
09:01:16	6.4	50	O	6.3	6.4	Buy		199.794	25	LSE
09:01:16	6.4	50	O	6.3	6.4	Buy		199.744	24	LSE
09:01:16	6.4	50	O	6.3	6.4	Buy		199.694	23	LSE
09:01:16	6.4	50	O	6.3	6.4	Buy		199.644	22	LSE
09:01:16	6.4	1245	O	6.3	6.4	Buy		199.594	21	LSE
09:01:16	6.4	18750	O	6.3	6.4	Buy		198.349	20	LSE
09:01:16	6.4	50	O	6.3	6.4	Buy		179.599	19	LSE
09:01:16	6.4	31250	O	6.3	6.4	Buy		179.549	18	LSE
09:01:16	6.4	5756	O	6.3	6.4	Buy		148.299	17	LSE
09:01:15	6.3	8333	O	6.3	6.4	Sell		142.543	16	LSE
09:01:15	6.4	156	O	6.3	6.4	Buy		134.210	15	LSE
09:01:15	6.3	1587	O	6.3	6.4	Sell		134.054	14	LSE
09:01:15	6.4	781	O	6.3	6.4	Buy		132.467	13	LSE
09:01:15	6.3	9	O	6.3	6.4	Sell		131.686	12	LSE
09:01:15	6.4	50	O	6.3	6.4	Buy		131.677	11	LSE
09:01:15	6.4	50	O	6.3	6.4	Buy		131.627	10	LSE
09:01:15	6.4	50	O	6.3	6.4	Buy		131.577	9	LSE
09:01:15	6.4	50	O	6.3	6.4	Buy		131.527	8	LSE
09:01:15	6.4	50	O	6.3	6.4	Buy		131.477	7	LSE
09:01:08	6.4	13796	O	6.3	6.4	Buy		131.427	6	LSE
09:00:34	6.393	3441	O	6.2	6.4	Buy		117.631	5	LSE
09:00:34	6.393	4496	O	6.2	6.4	Buy		114.190	4	LSE
09:00:31	6.393	78	O	6.2	6.4	Buy		109.694	3	LSE
09:00:28	6.4	40000	O	6.2	6.4	Buy		109.616	2	LSE
09:00:27	6.35	69616	UT	6.35	6.4	Sell		69.616	1	LSE

Automotive Finco (CE)

Proshares Ultrapro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen