Genuit (GEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Genuit Group Plc (GEN)

379,50

8,00

( 2,15% )

Aktualisiert: 12:42:57

Verzögert um 15 Minuten

Handel 310 - 251 (12:57-11:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:57:51	380.0	146	AT	379.0	380.0	Buy		64.383	310	LSE
12:57:51	380.0	127	AT	379.0	380.0	Buy		64.237	309	LSE
12:57:51	380.0	129	AT	379.0	380.0	Buy		64.110	308	LSE
12:57:51	380.0	129	AT	379.0	380.0	Buy		63.981	307	LSE
12:57:41	379.5	55	AT	378.5	379.5	Buy		63.852	306	LSE
12:57:41	379.5	232	AT	378.5	379.5	Buy		63.797	305	LSE
12:52:04	379.5	2	O	378.5	379.5	Buy		63.565	304	LSE
12:42:57	379.5	50	AT	378.5	379.5	Buy		63.563	303	LSE
12:42:57	379.5	29	AT	378.5	379.5	Buy		63.513	302	LSE
12:16:55	379.0	25	AT	379.0	379.5	Sell		63.484	301	LSE
12:16:49	379.0	244	AT	379.0	379.5	Sell		63.459	300	LSE
12:16:49	379.0	31	AT	379.0	379.5	Sell		63.215	299	LSE
12:16:43	379.0	600	AT	378.0	379.0	Buy		63.184	298	LSE
12:16:43	379.0	1037	AT	378.0	379.0	Buy		62.584	297	LSE
12:16:43	379.0	250	AT	378.0	379.0	Buy		61.547	296	LSE
12:16:43	378.5	30	AT	378.5	379.5	Sell		61.297	295	LSE
12:16:43	378.5	201	AT	378.5	379.5	Sell		61.267	294	LSE
12:16:43	378.5	26	AT	378.5	379.5	Sell		61.066	293	LSE
12:16:43	378.5	625	AT	378.5	379.5	Sell		61.040	292	LSE
12:16:43	378.5	266	AT	378.5	379.5	Sell		60.415	291	LSE
12:16:43	378.5	25	AT	378.5	379.5	Sell		60.149	290	LSE
12:16:43	378.5	110	AT	378.5	379.5	Sell		60.124	289	LSE
12:12:47	379.0	45	AT	378.5	379.0	Buy		60.014	288	LSE
12:12:47	379.0	388	AT	379.0	380.0	Sell		59.969	287	LSE
12:12:47	379.0	117	AT	379.0	380.0	Sell		59.581	286	LSE
12:12:47	379.0	348	AT	379.0	380.0	Sell		59.464	285	LSE
12:12:47	379.0	129	AT	379.0	380.0	Sell		59.116	284	LSE
12:12:47	379.0	91	AT	379.0	380.0	Sell		58.987	283	LSE
12:11:36	379.5	30	AT	378.5	379.5	Buy		58.896	282	LSE
11:59:46	379.0	410	AT	378.0	379.0	Buy		58.866	281	LSE
11:59:46	379.0	105	AT	378.0	379.0	Buy		58.456	280	LSE
11:59:46	379.0	16	AT	378.0	379.0	Buy		58.351	279	LSE
11:59:46	379.0	121	AT	378.0	379.0	Buy		58.335	278	LSE
11:59:46	379.0	110	AT	378.0	379.0	Buy		58.214	277	LSE
11:59:46	378.0	1	O	378.0	379.0	Sell		58.104	276	LSE
11:59:45	378.5	116	AT	377.5	378.5	Buy		58.103	275	LSE
11:59:45	378.5	205	AT	377.5	378.5	Buy		57.987	274	LSE
11:59:45	378.5	159	AT	377.5	378.5	Buy		57.782	273	LSE
11:59:45	378.5	113	AT	377.5	378.5	Buy		57.623	272	LSE
11:59:45	378.5	124	AT	377.5	378.5	Buy		57.510	271	LSE
11:56:10	377.5	31	AT	377.5	378.5	Sell		57.386	270	LSE
11:56:10	377.5	173	AT	377.5	378.5	Sell		57.355	269	LSE
11:56:00	378.0	22	AT	377.0	378.0	Buy		57.182	268	LSE
11:56:00	378.0	114	AT	377.0	378.0	Buy		57.160	267	LSE
11:56:00	378.0	92	AT	377.0	378.0	Buy		57.046	266	LSE
11:54:36	377.0	203	AT	377.0	378.0	Sell		56.954	265	LSE
11:54:36	377.0	276	AT	377.0	378.0	Sell		56.751	264	LSE
11:54:36	377.0	126	AT	377.0	378.0	Sell		56.475	263	LSE
11:53:51	377.5	351	AT	376.0	377.5	Buy		56.349	262	LSE
11:44:32	377.5	184	O	376.0	377.5	Buy		55.998	261	LSE
11:39:52	376.5	21	AT	375.5	376.5	Buy		55.814	260	LSE
11:35:59	375.5	1	O	375.5	376.5	Sell		55.793	259	LSE
11:35:35	376.0	21	AT	375.0	376.0	Buy		55.792	258	LSE
11:35:35	376.0	104	AT	375.0	376.0	Buy		55.771	257	LSE
11:35:35	376.0	54	AT	375.0	376.0	Buy		55.667	256	LSE
11:35:25	375.5	115	AT	375.0	375.5	Buy		55.613	255	LSE
11:35:25	375.5	278	AT	375.5	376.0	Sell		55.498	254	LSE
11:35:24	375.5	28	AT	375.5	376.5	Sell		55.220	253	LSE
11:35:24	375.5	125	AT	375.5	376.5	Sell		55.192	252	LSE
11:35:23	376.0	110	AT	376.0	377.0	Sell		55.067	251	LSE

Valiant Eagle (PK)

Gatekeeper Systems

Neutrino System Base Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen