Genuit (GEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Genuit Group Plc (GEN)

379,50

8,00

( 2,15% )

Aktualisiert: 12:42:57

Verzögert um 15 Minuten

Handel 201 - 151 (10:44-10:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:44:53	375.5	40	AT	375.5	376.5	Sell		49.253	201	LSE
10:44:53	375.5	37	AT	375.5	376.5	Sell		49.213	200	LSE
10:39:46	376.0	117	AT	375.0	376.0	Buy		49.176	199	LSE
10:39:46	376.0	300	AT	375.0	376.0	Buy		49.059	198	LSE
10:39:46	376.0	58	AT	375.0	376.0	Buy		48.759	197	LSE
10:39:46	376.0	60	AT	375.0	376.0	Buy		48.701	196	LSE
10:39:46	376.0	122	AT	375.0	376.0	Buy		48.641	195	LSE
10:38:50	375.689	7500	O	375.0	376.0	Buy		48.519	194	LSE
10:38:03	376.0	2	O	375.0	376.0	Buy		41.019	193	LSE
10:37:03	375.0	2	O	375.0	376.0	Sell		41.017	192	LSE
10:36:58	375.5	207	AT	375.0	375.5	Buy		41.015	191	LSE
10:36:58	375.5	211	AT	375.0	375.5	Buy		40.808	190	LSE
10:36:58	375.5	6	AT	375.0	375.5	Buy		40.597	189	LSE
10:36:53	375.5	23	O	375.0	375.5	Buy		40.591	188	LSE
10:36:46	375.0	91	AT	375.0	375.5	Sell		40.568	187	LSE
10:36:46	375.0	112	AT	374.5	375.0	Buy		40.477	186	LSE
10:36:46	375.0	117	AT	374.5	375.0	Buy		40.365	185	LSE
10:36:46	375.0	108	AT	374.5	375.0	Buy		40.248	184	LSE
10:36:46	375.0	509	AT	374.5	375.0	Buy		40.140	183	LSE
10:36:46	375.0	91	AT	374.5	375.0	Buy		39.631	182	LSE
10:36:46	375.0	29	AT	374.5	375.0	Buy		39.540	181	LSE
10:36:46	375.0	107	AT	374.5	375.0	Buy		39.511	180	LSE
10:36:46	374.5	7	AT	374.5	375.0	Sell		39.404	179	LSE
10:36:46	374.5	103	AT	374.5	375.0	Sell		39.397	178	LSE
10:36:46	374.5	198	AT	374.5	375.0	Sell		39.294	177	LSE
10:36:46	374.5	210	AT	374.5	375.0	Sell		39.096	176	LSE
10:36:46	374.5	311	AT	374.5	375.0	Sell		38.886	175	LSE
10:36:46	375.0	227	AT	374.5	375.0	Buy		38.575	174	LSE
10:15:10	374.0	4	O	374.0	375.0	Sell		38.348	173	LSE
10:11:23	375.0	4	AT	374.0	375.0	Buy		38.344	172	LSE
10:09:25	375.0	5	AT	374.0	375.0	Buy		38.340	171	LSE
10:09:25	375.0	109	AT	374.0	375.0	Buy		38.335	170	LSE
10:09:25	375.0	112	AT	374.0	375.0	Buy		38.226	169	LSE
10:09:21	374.5	33	AT	374.0	374.5	Buy		38.114	168	LSE
10:09:21	374.5	17	AT	374.0	374.5	Buy		38.081	167	LSE
10:09:21	374.5	416	AT	374.0	374.5	Buy		38.064	166	LSE
10:09:21	374.5	400	AT	374.0	374.5	Buy		37.648	165	LSE
10:09:21	374.5	800	AT	374.0	374.5	Buy		37.248	164	LSE
10:07:40	375.5	4	O	374.0	375.5	Buy		36.448	163	LSE
10:07:23	374.0	3	O	374.0	375.5	Sell		36.444	162	LSE
10:04:26	374.5	325	O	374.0	375.5	Sell		36.441	161	LSE
10:04:20	374.0	164	AT	373.0	374.0	Buy		36.116	160	LSE
10:04:20	374.0	236	AT	373.0	374.0	Buy		35.952	159	LSE
10:04:20	374.0	247	AT	373.0	374.0	Buy		35.716	158	LSE
10:04:15	373.5	155	AT	372.5	373.5	Buy		35.469	157	LSE
10:04:15	373.0	29	AT	373.0	374.5	Sell		35.314	156	LSE
10:04:15	373.0	120	AT	373.0	374.5	Sell		35.285	155	LSE
10:04:15	373.0	126	AT	373.0	374.5	Sell		35.165	154	LSE
10:04:15	373.0	125	AT	373.0	374.5	Sell		35.039	153	LSE
10:04:15	373.0	206	AT	373.0	374.5	Sell		34.914	152	LSE
10:04:15	373.0	210	AT	373.0	374.5	Sell		34.708	151	LSE

Bank of America

Bionano Genomics

Societe Generale Effekten

Societe Generale Effekten

Euronext G Engie 020523 ...

Energy Asset Management

Atomo Diagnostics

Valiant Eagle (PK)

Gatekeeper Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen