Genuit (GEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Genuit Group Plc (GEN)

379,50

8,00

( 2,15% )

Aktualisiert: 12:42:57

Verzögert um 15 Minuten

Handel 51 - 1 (09:12-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:12:22	371.5	112	AT	371.5	372.5	Sell		6.121	51	LSE
09:12:22	371.5	123	AT	371.5	372.5	Sell		6.009	50	LSE
09:12:22	371.5	91	AT	371.5	372.5	Sell		5.886	49	LSE
09:11:24	372.0	484	AT	371.5	372.0	Buy		5.795	48	LSE
09:11:24	372.0	56	AT	371.5	372.0	Buy		5.311	47	LSE
09:11:16	372.0	14	AT	372.0	372.5	Sell		5.255	46	LSE
09:11:16	372.0	162	AT	372.0	372.5	Sell		5.241	45	LSE
09:11:16	372.0	91	AT	372.0	373.0	Sell		5.079	44	LSE
09:11:16	372.0	22	AT	372.0	373.0	Sell		4.988	43	LSE
09:11:16	372.0	49	AT	372.0	373.0	Sell		4.966	42	LSE
09:11:16	372.0	366	AT	372.0	373.0	Sell		4.917	41	LSE
09:11:16	372.0	105	AT	372.0	373.0	Sell		4.551	40	LSE
09:11:16	372.0	34	AT	372.0	373.0	Sell		4.446	39	LSE
09:08:24	372.5	234	AT	372.0	372.5	Buy		4.412	38	LSE
09:07:30	373.5	7	O	371.0	372.5	Buy		4.178	37	LSE
09:07:30	373.5	1	O	371.0	372.5	Buy		4.171	36	LSE
09:07:29	370.0	5	O	371.0	372.5	Sell		4.170	35	LSE
09:07:24	373.5	5	O	371.0	372.5	Buy		4.165	34	LSE
09:06:35	372.0	206	AT	370.5	372.0	Buy		4.160	33	LSE
09:06:35	371.5	511	AT	370.0	371.5	Buy		3.954	32	LSE
09:06:35	371.5	182	AT	370.0	371.5	Buy		3.443	31	LSE
09:06:35	371.0	183	AT	370.0	371.0	Buy		3.261	30	LSE
09:06:35	371.0	1489	AT	370.0	371.0	Buy		3.078	29	LSE
09:06:35	371.0	365	AT	370.0	371.0	Buy		1.589	28	LSE
09:06:35	371.0	178	AT	370.0	371.0	Buy		1.224	27	LSE
09:06:35	371.0	744	AT	370.0	371.0	Buy		1.046	26	LSE
09:06:22	373.5	2	O	369.5	371.0	Buy		302	25	LSE
09:06:21	373.5	11	O	369.5	371.0	Buy		300	24	LSE
09:06:17	373.5	5	O	369.5	371.0	Buy		289	23	LSE
09:06:17	373.5	2	O	369.5	371.0	Buy		284	22	LSE
09:06:10	373.5	2	O	369.5	371.0	Buy		282	21	LSE
09:05:58	373.5	7	O	369.5	371.0	Buy		280	20	LSE
09:05:58	373.5	1	O	369.5	371.0	Buy		273	19	LSE
09:05:57	370.0	2	O	369.5	371.0	Sell		272	18	LSE
09:05:40	373.5	1	O	369.5	371.0	Buy		270	17	LSE
09:05:32	373.5	1	O	369.0	371.5	Buy		269	16	LSE
09:05:30	373.5	2	O	369.0	371.5	Buy		268	15	LSE
09:05:30	371.5	2	O	369.0	371.5	Buy		266	14	LSE
09:05:19	373.5	2	O	369.5	372.0	Buy		264	13	LSE
09:05:16	372.0	1	O	369.5	372.0	Buy		262	12	LSE
09:04:56	373.5	2	O	369.5	372.0	Buy		261	11	LSE
09:04:56	373.5	2	O	369.5	372.0	Buy		259	10	LSE
09:04:42	370.0	2	O	369.5	372.0	Sell		257	9	LSE
09:04:32	373.5	3	O	369.5	372.0	Buy		255	8	LSE
09:04:32	373.5	10	O	369.5	372.0	Buy		252	7	LSE
09:04:15	373.5	2	O	369.5	372.0	Buy		242	6	LSE
09:03:57	373.5	2	O	369.5	372.0	Buy		240	5	LSE
09:03:40	370.0	2	O	369.5	372.0	Sell		238	4	LSE
09:03:29	373.5	5	O	369.5	372.0	Buy		236	3	LSE
09:01:43	372.0	10	O	369.5	372.0	Buy		231	2	LSE
09:00:16	366.0	221	UT	374.5	376.0			221	1	LSE

Asa Retrofits - Fundo De...

Department Of Gironde De...

Bon Natural Life

Az Quest Panorama Logist...

Fulgent Genetics

Predictmedix Al

GENERAL SHOP ON

Bank of America

Bionano Genomics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen