Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:34 | 394.5 | 191 | AT | 393.5 | 394.5 | Buy | 68.316 | 214 | LSE | |
| 13:23:17 | 394.0 | 233 | O | 393.5 | 394.5 | 68.125 | 213 | LSE | ||
| 13:14:53 | 394.5 | 2 | O | 393.5 | 394.5 | Buy | 67.892 | 212 | LSE | |
| 13:13:59 | 394.0 | 7 | O | 393.5 | 395.0 | Sell | 67.890 | 211 | LSE | |
| 13:13:59 | 394.5 | 151 | AT | 394.5 | 395.0 | Sell | 67.883 | 210 | LSE | |
| 13:12:23 | 394.5 | 414 | AT | 393.0 | 394.5 | Buy | 67.732 | 209 | LSE | |
| 13:12:23 | 394.5 | 664 | AT | 393.0 | 394.5 | Buy | 67.318 | 208 | LSE | |
| 13:11:08 | 394.0 | 12 | AT | 394.0 | 394.5 | Sell | 66.654 | 207 | LSE | |
| 13:11:08 | 394.0 | 22 | AT | 394.0 | 394.5 | Sell | 66.642 | 206 | LSE | |
| 13:10:03 | 394.5 | 1100 | AT | 394.5 | 395.0 | Sell | 66.620 | 205 | LSE | |
| 13:10:03 | 394.5 | 23 | AT | 394.0 | 394.5 | Buy | 65.520 | 204 | LSE | |
| 13:10:02 | 394.0 | 318 | AT | 394.0 | 394.5 | Sell | 65.497 | 203 | LSE | |
| 13:10:02 | 394.0 | 101 | AT | 394.0 | 394.5 | Sell | 65.179 | 202 | LSE | |
| 13:10:02 | 394.0 | 113 | AT | 394.0 | 394.5 | Sell | 65.078 | 201 | LSE | |
| 13:10:02 | 394.0 | 108 | AT | 394.0 | 394.5 | Sell | 64.965 | 200 | LSE | |
| 13:10:02 | 394.0 | 114 | AT | 394.0 | 394.5 | Sell | 64.857 | 199 | LSE | |
| 13:10:02 | 394.5 | 207 | AT | 393.5 | 394.5 | Buy | 64.743 | 198 | LSE | |
| 13:10:02 | 394.5 | 546 | AT | 393.5 | 394.5 | Buy | 64.536 | 197 | LSE | |
| 13:09:59 | 394.0 | 368 | AT | 394.0 | 395.0 | Sell | 63.990 | 196 | LSE | |
| 13:09:59 | 394.0 | 162 | AT | 394.0 | 395.0 | Sell | 63.622 | 195 | LSE | |
| 13:09:57 | 394.0 | 110 | AT | 394.0 | 395.0 | Sell | 63.460 | 194 | LSE | |
| 13:09:57 | 394.5 | 628 | AT | 394.5 | 395.5 | Sell | 63.350 | 193 | LSE | |
| 13:08:13 | 396.0 | 546 | AT | 396.0 | 397.0 | Sell | 62.722 | 192 | LSE | |
| 13:08:13 | 396.5 | 1100 | AT | 395.5 | 396.5 | Buy | 62.176 | 191 | LSE | |
| 13:08:13 | 396.0 | 615 | AT | 396.0 | 397.5 | Sell | 61.076 | 190 | LSE | |
| 13:08:13 | 396.0 | 606 | AT | 396.0 | 397.5 | Sell | 60.461 | 189 | LSE | |
| 13:08:13 | 396.5 | 3024 | AT | 396.5 | 398.0 | Sell | 59.855 | 188 | LSE | |
| 13:06:35 | 397.5 | 1 | AT | 397.5 | 398.5 | Sell | 56.831 | 187 | LSE | |
| 13:06:35 | 397.5 | 486 | AT | 397.5 | 398.5 | Sell | 56.830 | 186 | LSE | |
| 13:06:35 | 397.5 | 190 | AT | 397.5 | 398.5 | Sell | 56.344 | 185 | LSE | |
| 13:06:35 | 397.5 | 490 | AT | 397.5 | 398.5 | Sell | 56.154 | 184 | LSE | |
| 13:06:35 | 397.5 | 834 | AT | 397.5 | 398.5 | Sell | 55.664 | 183 | LSE | |
| 13:05:21 | 397.5 | 252 | O | 397.0 | 398.5 | Sell | 54.830 | 182 | LSE | |
| 13:05:21 | 397.5 | 171 | AT | 396.5 | 397.5 | Buy | 54.578 | 181 | LSE | |
| 13:04:27 | 397.5 | 1 | O | 395.5 | 397.5 | Buy | 54.407 | 180 | LSE | |
| 13:03:57 | 395.5 | 8 | O | 395.5 | 397.5 | Sell | 54.406 | 179 | LSE | |
| 13:03:40 | 396.5 | 642 | AT | 395.0 | 396.5 | Buy | 54.398 | 178 | LSE | |
| 13:03:40 | 396.5 | 111 | AT | 395.0 | 396.5 | Buy | 53.756 | 177 | LSE | |
| 13:03:40 | 396.5 | 108 | AT | 395.0 | 396.5 | Buy | 53.645 | 176 | LSE | |
| 13:03:40 | 396.0 | 184 | AT | 394.5 | 396.0 | Buy | 53.537 | 175 | LSE | |
| 13:03:40 | 395.5 | 107 | AT | 394.0 | 395.5 | Buy | 53.353 | 174 | LSE | |
| 13:03:40 | 395.5 | 116 | AT | 394.0 | 395.5 | Buy | 53.246 | 173 | LSE | |
| 13:03:40 | 395.0 | 183 | AT | 393.0 | 395.0 | Buy | 53.130 | 172 | LSE | |
| 13:03:40 | 395.0 | 680 | AT | 393.0 | 395.0 | Buy | 52.947 | 171 | LSE | |
| 13:03:40 | 395.0 | 390 | AT | 393.0 | 395.0 | Buy | 52.267 | 170 | LSE | |
| 13:01:47 | 394.0 | 216 | AT | 392.5 | 394.0 | Buy | 51.877 | 169 | LSE | |
| 13:01:45 | 393.471 | 244 | O | 392.5 | 394.0 | Buy | 51.661 | 168 | LSE | |
| 13:01:01 | 393.0 | 369 | AT | 391.5 | 393.0 | Buy | 51.417 | 167 | LSE | |
| 13:01:01 | 393.0 | 415 | AT | 391.5 | 393.0 | Buy | 51.048 | 166 | LSE | |
| 13:00:59 | 391.5 | 673 | AT | 391.5 | 393.0 | Sell | 50.633 | 165 | LSE | |
| 13:00:59 | 391.5 | 111 | AT | 391.5 | 393.0 | Sell | 49.960 | 164 | LSE | |
| 13:00:59 | 391.5 | 106 | AT | 391.5 | 393.0 | Sell | 49.849 | 163 | LSE | |
| 13:00:59 | 392.0 | 650 | AT | 392.0 | 393.5 | Sell | 49.743 | 162 | LSE | |
| 13:00:59 | 392.0 | 104 | AT | 392.0 | 393.5 | Sell | 49.093 | 161 | LSE | |
| 13:00:59 | 392.0 | 123 | AT | 392.0 | 393.5 | Sell | 48.989 | 160 | LSE | |
| 13:00:59 | 392.5 | 71 | AT | 392.5 | 394.5 | Sell | 48.866 | 159 | LSE | |
| 13:00:59 | 392.5 | 489 | AT | 392.5 | 394.5 | Sell | 48.795 | 158 | LSE | |
| 13:00:07 | 392.0 | 1062 | AT | 392.0 | 404.0 | Sell | 48.306 | 157 | LSE | |
| 13:00:07 | 392.5 | 191 | AT | 392.5 | 404.0 | Sell | 47.244 | 156 | LSE | |
| 13:00:07 | 392.5 | 191 | AT | 392.5 | 404.0 | Sell | 47.053 | 155 | LSE | |
| 13:00:05 | 392.0 | 100 | AT | 392.0 | 404.0 | Sell | 46.862 | 154 | LSE | |
| 13:00:01 | 392.0 | 222 | AT | 391.0 | 392.0 | Buy | 46.762 | 153 | LSE | |
| 13:00:01 | 392.0 | 399 | AT | 391.0 | 392.0 | Buy | 46.540 | 152 | LSE | |
| 13:00:01 | 392.0 | 24 | AT | 391.0 | 392.0 | Buy | 46.141 | 151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
