Genuit (GEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Genuit Group Plc (GEN)

379,50

8,00

( 2,15% )

Aktualisiert: 12:42:57

Verzögert um 15 Minuten

Handel 151 - 101 (10:04-09:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:04:15	373.0	210	AT	373.0	374.5	Sell		34.708	151	LSE
10:04:15	373.5	472	AT	373.0	373.5	Buy		34.498	150	LSE
10:04:15	374.0	116	AT	373.0	374.0	Buy		34.026	149	LSE
10:04:15	374.0	417	AT	373.0	374.0	Buy		33.910	148	LSE
10:04:15	374.0	416	AT	373.0	374.0	Buy		33.493	147	LSE
10:04:15	374.0	215	AT	373.0	374.0	Buy		33.077	146	LSE
10:04:15	374.0	119	AT	373.0	374.0	Buy		32.862	145	LSE
10:04:15	373.5	21	AT	373.0	373.5	Buy		32.743	144	LSE
10:04:15	373.5	158	AT	373.0	373.5	Buy		32.722	143	LSE
10:04:15	373.5	600	AT	373.0	373.5	Buy		32.564	142	LSE
10:04:15	373.0	135	AT	373.0	373.5	Sell		31.964	141	LSE
10:04:15	373.0	121	AT	373.0	373.5	Sell		31.829	140	LSE
10:04:15	373.0	139	AT	373.0	374.0	Sell		31.708	139	LSE
10:04:15	373.0	35	AT	373.0	374.0	Sell		31.569	138	LSE
10:04:15	373.0	40	AT	373.0	374.0	Sell		31.534	137	LSE
10:04:15	373.0	105	AT	373.0	374.0	Sell		31.494	136	LSE
10:04:15	373.0	19	AT	373.0	374.0	Sell		31.389	135	LSE
10:04:15	373.0	41	AT	373.0	374.0	Sell		31.370	134	LSE
10:01:28	373.272	2950	O	373.0	374.0	Sell		31.329	133	LSE
09:59:59	373.0	10	AT	373.0	374.0	Sell		28.379	132	LSE
09:58:24	373.69	4000	O	373.0	374.0	Buy		28.369	131	LSE
09:49:05	373.5	24	AT	372.5	373.5	Buy		24.369	130	LSE
09:49:05	373.5	70	AT	372.5	373.5	Buy		24.345	129	LSE
09:49:01	373.5	341	AT	372.0	373.5	Buy		24.275	128	LSE
09:49:01	373.5	75	AT	372.0	373.5	Buy		23.934	127	LSE
09:49:01	373.5	15	AT	372.0	373.5	Buy		23.859	126	LSE
09:43:12	374.0	82	AT	374.0	375.0	Sell		23.844	125	LSE
09:43:12	374.0	134	AT	374.0	375.0	Sell		23.762	124	LSE
09:43:12	374.0	72	AT	374.0	375.0	Sell		23.628	123	LSE
09:41:49	374.5	387	AT	374.0	374.5	Buy		23.556	122	LSE
09:41:45	374.5	29	AT	374.0	374.5	Buy		23.169	121	LSE
09:41:45	374.5	33	AT	374.0	374.5	Buy		23.140	120	LSE
09:41:06	374.5	2	O	374.0	374.5	Buy		23.107	119	LSE
09:40:11	374.0	167	AT	374.0	375.0	Sell		23.105	118	LSE
09:40:11	374.0	14	AT	374.0	375.0	Sell		22.938	117	LSE
09:38:45	375.0	43	AT	373.0	375.0	Buy		22.924	116	LSE
09:35:53	375.0	3	O	373.5	375.0	Buy		22.881	115	LSE
09:35:45	374.5	154	AT	374.5	375.0	Sell		22.878	114	LSE
09:35:01	374.5	247	AT	373.5	374.5	Buy		22.724	113	LSE
09:35:01	374.5	352	AT	373.5	374.5	Buy		22.477	112	LSE
09:35:00	374.5	64	AT	373.5	374.5	Buy		22.125	111	LSE
09:30:05	374.0	208	AT	373.0	374.0	Buy		22.061	110	LSE
09:30:05	374.0	119	AT	373.0	374.0	Buy		21.853	109	LSE
09:30:00	374.0	310	AT	373.0	374.0	Buy		21.734	108	LSE
09:29:38	373.0	2	AT	372.5	373.0	Buy		21.424	107	LSE
09:29:38	373.0	498	AT	372.5	373.0	Buy		21.422	106	LSE
09:27:50	373.0	71	AT	372.5	373.0	Buy		20.924	105	LSE
09:27:50	373.0	123	AT	372.5	373.0	Buy		20.853	104	LSE
09:27:50	373.0	129	AT	372.5	373.0	Buy		20.730	103	LSE
09:27:50	372.5	271	AT	372.0	372.5	Buy		20.601	102	LSE
09:27:50	372.5	187	AT	372.0	372.5	Buy		20.330	101	LSE

Department Of Gironde De...

Bon Natural Life

Az Quest Panorama Logist...

Fulgent Genetics

Predictmedix Al

GENERAL SHOP ON

Bank of America

Bionano Genomics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen