S&P 500 UCITS ETF Aktie - CSPX

iShares Core S&P 500 UCITS ETF (CSPX) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

806,46

( -0,58% )

Gebot

806,43

Fragen

806,49

Volumen

97.222

805,20 Tagesbereich 811,60

0,00 52-Wochen-Bereich 0,00

Handelsende

811,15

Handelsbeginn

809,81

Letzte Trade

200

808.4699

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 78.700.985

VWAP

809,4977

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 07 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 03 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 02 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 01 July 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 30 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 29 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 26 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 25 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 24 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 23 June 2026 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
6Z4Crinetics Pharmaceuticals Inc	72,78 € (98,20%)	3,44k
V7A0SkinHealth Systems Inc	1,00 € (51,52%)	602
69CTvardi Therapeutics Inc	2,58 € (45,76%)	57,98k
7X0Island Pharmaceuticals Limited	0,30 € (30,43%)	130
TO1Collective Metals Inc	0,0395 € (27,42%)	15,53k
AAHAhlers AG	0,0005 € (-90,91%)	25,27k
PU11Social Chain AG	0,0055 € (-42,11%)	560
2BCPanther Minerals Inc	0,155 € (-34,87%)	337
CNWCodon AG	0,0155 € (-34,04%)	10k
5QX0Plaid Technologies Inc	0,169 € (-31,85%)	201,44k
D7GNel ASA	0,2085 € (-2,34%)	3,89M
PF8European Lithium Limited	0,216 € (-9,62%)	1,81M
A3YAltech Batteries Ltd	0,0054 € (-12,90%)	1,71M
LHADeutsche Lufthansa AG	9,856 € (-1,88%)	1,36M
G7PAEnergy Transition Minerals Ltd	0,0254 € (0,40%)	1,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Core S&P 500 UCITS ETF (CSPX)

iShares Core S&P 500 UCITS ETF (CSPX) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CSPX Neueste Nachrichten

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Core S&P 500 UCITS ETF (CSPX)

iShares Core S&P 500 UCITS ETF (CSPX) Aktie

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CSPX Neueste Nachrichten

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP