Centrica (CNA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Centrica Plc (CNA)

123,00

2,60

(2,16%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (15:43-15:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:43:38	123.45	9	AT	123.4	123.45	Buy		2.747.120	1351	LSE
15:43:38	123.45	524	AT	123.4	123.45	Buy		2.747.111	1350	LSE
15:43:38	123.45	1300	AT	123.4	123.45	Buy		2.746.587	1349	LSE
15:43:38	123.45	1615	AT	123.4	123.45	Buy		2.745.287	1348	LSE
15:43:38	123.4	110	AT	123.35	123.4	Buy		2.743.672	1347	LSE
15:43:38	123.4	2704	AT	123.35	123.4	Buy		2.743.562	1346	LSE
15:43:25	123.35	37	O	123.3	123.4			2.740.858	1345	LSE
15:43:07	123.35	4606	AT	123.3	123.35	Buy		2.740.821	1344	LSE
15:43:07	123.35	109	AT	123.3	123.35	Buy		2.736.215	1343	LSE
15:42:28	123.3	1698	AT	123.3	123.4	Sell		2.736.106	1342	LSE
15:42:28	123.3	1568	AT	123.3	123.4	Sell		2.734.408	1341	LSE
15:42:28	123.3	547	AT	123.3	123.4	Sell		2.732.840	1340	LSE
15:42:28	123.3	3890	AT	123.3	123.4	Sell		2.732.293	1339	LSE
15:42:28	123.3	1826	AT	123.3	123.4	Sell		2.728.403	1338	LSE
15:41:12	123.334	4256	O	123.3	123.4	Sell		2.726.577	1337	LSE
15:41:04	123.25	2000	O	123.3	123.4	Sell		2.722.321	1336	LSE
15:40:17	123.35	1473	AT	123.3	123.35	Buy		2.720.321	1335	LSE
15:40:17	123.35	178	AT	123.3	123.35	Buy		2.718.848	1334	LSE
15:40:17	123.35	691	AT	123.3	123.35	Buy		2.718.670	1333	LSE
15:40:16	123.35	2342	O	123.3	123.35	Buy		2.717.979	1332	LSE
15:39:56	123.3	3257	AT	123.3	123.4	Sell		2.715.637	1331	LSE
15:39:56	123.3	1487	AT	123.3	123.4	Sell		2.712.380	1330	LSE
15:39:56	123.3	447	AT	123.3	123.4	Sell		2.710.893	1329	LSE
15:39:56	123.3	1294	AT	123.3	123.4	Sell		2.710.446	1328	LSE
15:39:56	123.3	51	AT	123.3	123.4	Sell		2.709.152	1327	LSE
15:39:56	123.3	1691	AT	123.3	123.4	Sell		2.709.101	1326	LSE
15:39:56	123.3	4517	AT	123.3	123.4	Sell		2.707.410	1325	LSE
15:39:56	123.35	1936	AT	123.35	123.4	Sell		2.702.893	1324	LSE
15:38:38	123.35	4840	AT	123.35	123.4	Sell		2.700.957	1323	LSE
15:37:05	123.3	1021	AT	123.3	123.4	Sell		2.696.117	1322	LSE
15:36:55	123.25	759	AT	123.25	123.35	Sell		2.695.096	1321	LSE
15:36:55	123.25	250	AT	123.25	123.35	Sell		2.694.337	1320	LSE
15:36:55	123.25	840	AT	123.25	123.35	Sell		2.694.087	1319	LSE
15:36:55	123.25	3171	AT	123.25	123.35	Sell		2.693.247	1318	LSE
15:36:55	123.25	3505	AT	123.25	123.35	Sell		2.690.076	1317	LSE
15:36:04	123.277	3000	O	123.25	123.4	Sell		2.686.571	1316	LSE
15:35:50	123.25	2619	AT	123.25	123.35	Sell		2.683.571	1315	LSE
15:35:40	123.3	4025	AT	123.3	123.4	Sell		2.680.952	1314	LSE
15:35:37	123.327	3863	O	123.3	123.4	Sell		2.676.927	1313	LSE
15:35:36	123.4	27	O	123.3	123.4	Buy		2.673.064	1312	LSE
15:35:01	123.35	3231	AT	123.25	123.35	Buy		2.673.037	1311	LSE
15:35:00	123.3	684	AT	123.3	123.4	Sell		2.669.806	1310	LSE
15:35:00	123.3	952	AT	123.3	123.4	Sell		2.669.122	1309	LSE
15:34:44	123.35	3430	AT	123.35	123.45	Sell		2.668.170	1308	LSE
15:34:44	123.4	4377	AT	123.4	123.5	Sell		2.664.740	1307	LSE
15:34:35	123.424	5000	O	123.4	123.5	Sell		2.660.363	1306	LSE
15:34:15	123.45	804	AT	123.45	123.55	Sell		2.655.363	1305	LSE
15:34:15	123.45	3608	AT	123.45	123.55	Sell		2.654.559	1304	LSE
15:34:07	123.5	1652	AT	123.45	123.5	Buy		2.650.951	1303	LSE
15:34:07	123.5	2084	AT	123.45	123.5	Buy		2.649.299	1302	LSE
15:34:07	123.5	3200	AT	123.45	123.5	Buy		2.647.215	1301	LSE

ITUBL280 Ex:27,77

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen