Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:45 | 122.65 | 1085 | AT | 122.6 | 122.65 | Buy | 1.511.027 | 701 | LSE | |
| 12:33:45 | 122.65 | 1524 | AT | 122.6 | 122.65 | Buy | 1.509.942 | 700 | LSE | |
| 12:33:40 | 122.6 | 3583 | AT | 122.55 | 122.6 | Buy | 1.508.418 | 699 | LSE | |
| 12:33:40 | 122.6 | 2084 | AT | 122.55 | 122.6 | Buy | 1.504.835 | 698 | LSE | |
| 12:33:40 | 122.6 | 2312 | AT | 122.55 | 122.6 | Buy | 1.502.751 | 697 | LSE | |
| 12:33:40 | 122.6 | 988 | AT | 122.55 | 122.6 | Buy | 1.500.439 | 696 | LSE | |
| 12:33:14 | 122.55 | 1804 | AT | 122.55 | 122.6 | Sell | 1.499.451 | 695 | LSE | |
| 12:33:09 | 122.55 | 2488 | O | 122.55 | 122.6 | Sell | 1.497.647 | 694 | LSE | |
| 12:33:09 | 122.55 | 2488 | AT | 122.55 | 122.6 | Sell | 1.495.159 | 693 | LSE | |
| 12:33:04 | 122.55 | 166 | AT | 122.55 | 122.6 | Sell | 1.492.671 | 692 | LSE | |
| 12:33:01 | 122.55 | 2360 | AT | 122.55 | 122.65 | Sell | 1.492.505 | 691 | LSE | |
| 12:33:01 | 122.55 | 4167 | AT | 122.55 | 122.65 | Sell | 1.490.145 | 690 | LSE | |
| 12:30:30 | 122.6 | 193 | O | 122.5 | 122.6 | Buy | 1.485.978 | 689 | LSE | |
| 12:29:17 | 122.55 | 656 | AT | 122.55 | 122.65 | Sell | 1.485.785 | 688 | LSE | |
| 12:29:17 | 122.55 | 1521 | AT | 122.55 | 122.65 | Sell | 1.485.129 | 687 | LSE | |
| 12:28:36 | 122.55 | 1121 | AT | 122.45 | 122.55 | Buy | 1.483.608 | 686 | LSE | |
| 12:28:36 | 122.55 | 2265 | AT | 122.45 | 122.55 | Buy | 1.482.487 | 685 | LSE | |
| 12:28:36 | 122.55 | 1248 | AT | 122.45 | 122.55 | Buy | 1.480.222 | 684 | LSE | |
| 12:28:30 | 122.5 | 1966 | AT | 122.4 | 122.5 | Buy | 1.478.974 | 683 | LSE | |
| 12:27:25 | 122.43 | 5446 | O | 122.4 | 122.5 | Sell | 1.477.008 | 682 | LSE | |
| 12:25:44 | 122.4 | 25 | O | 122.4 | 122.55 | Sell | 1.471.562 | 681 | LSE | |
| 12:25:44 | 122.4 | 20 | O | 122.4 | 122.55 | Sell | 1.471.537 | 680 | LSE | |
| 12:25:28 | 122.38 | 23 | O | 122.35 | 122.45 | Sell | 1.471.517 | 679 | LSE | |
| 12:25:26 | 122.35 | 1970 | O | 122.35 | 122.45 | Sell | 1.471.494 | 678 | LSE | |
| 12:25:07 | 122.35 | 633 | AT | 122.35 | 122.45 | Sell | 1.469.524 | 677 | LSE | |
| 12:25:07 | 122.35 | 2367 | AT | 122.35 | 122.45 | Sell | 1.468.891 | 676 | LSE | |
| 12:23:29 | 122.45 | 1546 | AT | 122.35 | 122.45 | Buy | 1.466.524 | 675 | LSE | |
| 12:23:29 | 122.45 | 2257 | AT | 122.35 | 122.45 | Buy | 1.464.978 | 674 | LSE | |
| 12:23:29 | 122.45 | 1827 | AT | 122.35 | 122.45 | Buy | 1.462.721 | 673 | LSE | |
| 12:23:29 | 122.4 | 142 | AT | 122.35 | 122.4 | Buy | 1.460.894 | 672 | LSE | |
| 12:23:17 | 122.365 | 3000 | O | 122.35 | 122.4 | Sell | 1.460.752 | 671 | LSE | |
| 12:23:16 | 122.4 | 765 | AT | 122.35 | 122.4 | Buy | 1.457.752 | 670 | LSE | |
| 12:23:16 | 122.4 | 27 | AT | 122.35 | 122.4 | Buy | 1.456.987 | 669 | LSE | |
| 12:23:16 | 122.4 | 2485 | AT | 122.35 | 122.4 | Buy | 1.456.960 | 668 | LSE | |
| 12:23:16 | 122.4 | 1747 | AT | 122.35 | 122.4 | Buy | 1.454.475 | 667 | LSE | |
| 12:22:42 | 122.35 | 1090 | AT | 122.35 | 122.4 | Sell | 1.452.728 | 666 | LSE | |
| 12:22:42 | 122.35 | 2977 | AT | 122.35 | 122.4 | Sell | 1.451.638 | 665 | LSE | |
| 12:22:41 | 122.365 | 1176 | O | 122.35 | 122.4 | Sell | 1.448.661 | 664 | LSE | |
| 12:22:26 | 122.389 | 1500 | O | 122.35 | 122.4 | Buy | 1.447.485 | 663 | LSE | |
| 12:21:30 | 122.35 | 4219 | AT | 122.35 | 122.45 | Sell | 1.445.985 | 662 | LSE | |
| 12:21:30 | 122.35 | 2345 | AT | 122.35 | 122.45 | Sell | 1.441.766 | 661 | LSE | |
| 12:21:30 | 122.35 | 518 | AT | 122.35 | 122.45 | Sell | 1.439.421 | 660 | LSE | |
| 12:21:30 | 122.35 | 2830 | AT | 122.35 | 122.45 | Sell | 1.438.903 | 659 | LSE | |
| 12:21:30 | 122.35 | 986 | AT | 122.35 | 122.45 | Sell | 1.436.073 | 658 | LSE | |
| 12:20:51 | 122.315 | 1296 | O | 122.35 | 122.45 | Sell | 1.435.087 | 657 | LSE | |
| 12:20:49 | 122.4 | 1739 | AT | 122.35 | 122.4 | Buy | 1.433.791 | 656 | LSE | |
| 12:20:45 | 122.35 | 1393 | AT | 122.3 | 122.35 | Buy | 1.432.052 | 655 | LSE | |
| 12:19:52 | 122.33 | 4067 | O | 122.3 | 122.4 | Sell | 1.430.659 | 654 | LSE | |
| 12:18:17 | 122.35 | 149 | AT | 122.3 | 122.35 | Buy | 1.426.592 | 653 | LSE | |
| 12:18:17 | 122.35 | 1449 | AT | 122.3 | 122.35 | Buy | 1.426.443 | 652 | LSE | |
| 12:18:17 | 122.35 | 1614 | AT | 122.3 | 122.35 | Buy | 1.424.994 | 651 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
