| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Centrica Plc | CNA | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,13% | 154,45 | 17:35:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 155,15 | 154,50 | 157,75 | 154,45 | 154,65 |
| Industriesektor |
|---|
| GAS WATER & UTILITIES |
CNA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 171,40 | 171,90 | 153,95 | 161,36 | 32.297.763 | -16,95 | -9,89% |
| 1 Monat | 152,00 | 173,65 | 152,00 | 163,88 | 28.832.115 | 2,45 | 1,61% |
| 3 Monate | 121,35 | 173,65 | 120,00 | 145,49 | 29.735.794 | 33,10 | 27,28% |
| 6 Monate | 101,40 | 173,65 | 101,00 | 128,42 | 33.918.591 | 53,05 | 52,32% |
| 1 Jahr | 74,58 | 173,65 | 65,78 | 110,16 | 33.098.450 | 79,87 | 107,09% |
| 3 Jahre | 40,71 | 173,65 | 35,69 | 83,45 | 27.135.869 | 113,74 | 279,39% |
| 5 Jahre | 154,30 | 173,65 | 29,10 | 80,75 | 29.566.760 | 0,15 | 0,1% |
CNA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 154,45 | -0,20 | -0,13% | 155,15 | 157,75 | 154,45 | 28.668.887 |
| 28 Sep 2023 | 154,65 | -3,10 | -1,97% | 157,50 | 158,80 | 153,95 | 40.308.549 |
| 27 Sep 2023 | 157,75 | -8,40 | -5,06% | 163,00 | 163,00 | 157,35 | 47.261.775 |
| 26 Sep 2023 | 166,15 | -1,90 | -1,13% | 167,60 | 169,90 | 165,30 | 21.406.255 |
| 25 Sep 2023 | 168,05 | 0,40 | 0,24% | 168,15 | 168,90 | 166,20 | 22.010.689 |
| 22 Sep 2023 | 167,65 | -4,80 | -2,78% | 171,40 | 171,90 | 167,40 | 30.501.545 |
| 21 Sep 2023 | 172,45 | 2,90 | 1,71% | 168,05 | 173,05 | 167,65 | 27.060.728 |
| 20 Sep 2023 | 169,55 | -2,95 | -1,71% | 172,50 | 173,65 | 169,55 | 27.185.567 |
| 19 Sep 2023 | 172,50 | 2,50 | 1,47% | 170,30 | 173,15 | 170,30 | 26.602.440 |
| 18 Sep 2023 | 170,00 | 0,30 | 0,18% | 169,70 | 171,55 | 169,05 | 21.166.305 |
| 15 Sep 2023 | 169,70 | 1,00 | 0,59% | 169,40 | 170,05 | 167,20 | 62.807.108 |
| 14 Sep 2023 | 168,70 | 2,50 | 1,5% | 166,10 | 168,70 | 165,80 | 24.386.126 |
| 13 Sep 2023 | 166,20 | 2,65 | 1,62% | 163,55 | 166,20 | 163,50 | 42.306.239 |
| 12 Sep 2023 | 163,55 | 1,10 | 0,68% | 162,95 | 163,95 | 161,80 | 22.516.022 |
| 11 Sep 2023 | 162,45 | 0,55 | 0,34% | 162,00 | 164,00 | 161,90 | 19.378.297 |
| 08 Sep 2023 | 161,90 | 2,60 | 1,63% | 160,00 | 162,15 | 158,55 | 42.091.145 |
| 07 Sep 2023 | 159,30 | 3,25 | 2,08% | 155,15 | 159,45 | 154,90 | 18.045.227 |
| 06 Sep 2023 | 156,05 | 0,05 | 0,03% | 155,95 | 157,25 | 155,60 | 23.406.698 |
| 05 Sep 2023 | 156,00 | 3,00 | 1,96% | 152,45 | 156,45 | 152,40 | 30.685.886 |
| 04 Sep 2023 | 153,00 | -0,55 | -0,36% | 153,45 | 154,30 | 152,20 | 12.811.120 |
| 01 Sep 2023 | 153,55 | 1,80 | 1,19% | 152,00 | 153,95 | 152,00 | 14.704.581 |
| 31 Aug 2023 | 151,75 | 1,75 | 1,17% | 150,45 | 151,75 | 150,30 | 64.859.313 |
| 30 Aug 2023 | 150,00 | 1,05 | 0,7% | 149,25 | 150,80 | 148,20 | 14.735.365 |