CNA

Centrica Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Centrica Plc CNA London Ordinary Share
  Änderung Änderung % Aktuell Zeit
-2,80 -4,13% 64,92 17:35:11
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
66,28 64,88 66,84 64,92 67,72
more quote information »
Industriesektor
GAS WATER & UTILITIES

CNA Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche68,5069,7864,8867,2217.872.057-3,58-5,23%
1 Monat60,4869,7859,9665,3917.552.4454,447,34%
3 Monate51,8069,7849,7058,5622.608.97713,1225,33%
6 Monate53,7669,7845,2155,0519.195.94311,1620,76%
1 Jahr47,6669,7839,8552,8320.333.43817,2636,21%
3 Jahre130,65141,0029,1065,3928.253.185-65,73-50,31%
5 Jahre203,30236,9029,10103,5426.695.876-138,38-68,07%

CNA 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2021 64,92 -2,80 -4,13% 66,28 66,84 64,88 25.498.032
25 Nov 2021 67,72 0,76 1,14% 67,00 67,76 66,78 9.591.097
24 Nov 2021 66,96 -0,04 -0,06% 67,20 67,60 66,56 20.921.731
23 Nov 2021 67,00 -0,12 -0,18% 67,12 67,90 66,58 18.358.571
22 Nov 2021 67,12 -0,38 -0,56% 67,64 67,90 65,28 16.443.024
19 Nov 2021 67,50 -0,72 -1,06% 68,50 69,78 67,50 24.045.860
18 Nov 2021 68,22 0,64 0,95% 67,62 68,52 67,26 17.704.068
17 Nov 2021 67,58 0,10 0,15% 66,50 67,78 65,24 44.337.403
16 Nov 2021 67,48 1,42 2,15% 66,86 67,60 65,34 23.900.730
15 Nov 2021 66,06 0,14 0,21% 65,72 66,34 65,10 14.675.616
12 Nov 2021 65,92 0,30 0,46% 65,36 66,22 65,04 11.010.640
11 Nov 2021 65,62 1,82 2,85% 63,52 65,78 63,52 21.448.697
10 Nov 2021 63,80 0,04 0,06% 63,84 64,40 63,26 15.665.633
09 Nov 2021 63,76 -0,24 -0,38% 63,76 64,98 63,62 15.551.484
08 Nov 2021 64,00 0,50 0,79% 63,54 64,18 63,28 10.159.961
05 Nov 2021 63,50 0,34 0,54% 63,96 64,26 63,12 10.249.374
04 Nov 2021 63,16 1,16 1,87% 62,32 64,04 62,14 16.505.482
03 Nov 2021 62,00 0,46 0,75% 61,34 63,00 61,34 14.195.197
02 Nov 2021 61,54 0,54 0,89% 60,90 61,84 60,68 11.049.985
01 Nov 2021 61,00 0,68 1,13% 60,68 61,28 59,96 12.035.733
29 Okt 2021 60,32 -0,06 -0,1% 60,48 62,44 60,04 23.198.607
28 Okt 2021 60,38 -0,02 -0,03% 59,64 60,58 59,44 11.069.991
Kürzlich von Ihnen besucht
LSE
CNA
Centrica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211128 11:51:19