Centrica (CNA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Centrica Plc (CNA)

123,00

2,60

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (11:45-11:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:45:25	121.7	25	AT	121.7	121.8	Sell		1.207.353	501	LSE
11:45:25	121.7	3806	AT	121.7	121.8	Sell		1.207.328	500	LSE
11:43:15	121.75	2058	AT	121.75	121.8	Sell		1.203.522	499	LSE
11:41:29	121.75	2977	AT	121.75	121.85	Sell		1.201.464	498	LSE
11:41:24	121.78	497	O	121.75	121.85	Sell		1.198.487	497	LSE
11:41:08	121.75	1643	AT	121.65	121.75	Buy		1.197.990	496	LSE
11:41:08	121.75	1570	AT	121.65	121.75	Buy		1.196.347	495	LSE
11:41:08	121.75	1718	AT	121.65	121.75	Buy		1.194.777	494	LSE
11:40:51	121.7	182	AT	121.6	121.7	Buy		1.193.059	493	LSE
11:40:50	121.65	366	AT	121.55	121.65	Buy		1.192.877	492	LSE
11:40:50	121.65	2431	AT	121.55	121.65	Buy		1.192.511	491	LSE
11:40:50	121.65	3500	AT	121.55	121.65	Buy		1.190.080	490	LSE
11:40:50	121.6	300	AT	121.5	121.6	Buy		1.186.580	489	LSE
11:40:50	121.6	3100	AT	121.5	121.6	Buy		1.186.280	488	LSE
11:40:50	121.6	1716	AT	121.5	121.6	Buy		1.183.180	487	LSE
11:40:50	121.6	2387	AT	121.5	121.6	Buy		1.181.464	486	LSE
11:40:50	121.6	3300	AT	121.5	121.6	Buy		1.179.077	485	LSE
11:40:50	121.55	2	AT	121.5	121.55	Buy		1.175.777	484	LSE
11:40:12	121.55	4471	AT	121.55	121.65	Sell		1.175.775	483	LSE
11:40:12	121.55	1722	AT	121.55	121.65	Sell		1.171.304	482	LSE
11:40:12	121.55	1565	AT	121.55	121.65	Sell		1.169.582	481	LSE
11:40:02	121.63	340	O	121.55	121.65	Buy		1.168.017	480	LSE
11:40:01	121.6	4340	AT	121.6	121.7	Sell		1.167.677	479	LSE
11:40:00	121.7	3	O	121.6	121.7	Buy		1.163.337	478	LSE
11:39:13	121.65	1712	AT	121.55	121.65	Buy		1.163.334	477	LSE
11:39:13	121.65	3300	AT	121.55	121.65	Buy		1.161.622	476	LSE
11:39:12	121.6	656	AT	121.6	121.7	Sell		1.158.322	475	LSE
11:39:12	121.6	1206	AT	121.6	121.7	Sell		1.157.666	474	LSE
11:39:12	121.6	2334	AT	121.6	121.7	Sell		1.156.460	473	LSE
11:39:12	121.6	81	AT	121.6	121.7	Sell		1.154.126	472	LSE
11:39:12	121.6	60	AT	121.6	121.7	Sell		1.154.045	471	LSE
11:39:12	121.6	4026	AT	121.6	121.7	Sell		1.153.985	470	LSE
11:39:12	121.6	3974	AT	121.6	121.7	Sell		1.149.959	469	LSE
11:39:12	121.65	67	AT	121.65	121.7	Sell		1.145.985	468	LSE
11:39:12	121.65	1438	AT	121.65	121.7	Sell		1.145.918	467	LSE
11:39:12	121.65	1174	AT	121.65	121.7	Sell		1.144.480	466	LSE
11:38:58	121.665	3500	O	121.65	121.7	Sell		1.143.306	465	LSE
11:38:18	121.65	1982	AT	121.65	121.7	Sell		1.139.806	464	LSE
11:36:55	121.7	350	O	121.6	121.7	Buy		1.137.824	463	LSE
11:36:52	121.65	14	AT	121.6	121.65	Buy		1.137.474	462	LSE
11:36:40	121.65	2	O	121.6	121.65	Buy		1.137.460	461	LSE
11:36:18	121.618	3500	O	121.6	121.7	Sell		1.137.458	460	LSE
11:35:14	121.65	103	AT	121.65	121.7	Sell		1.133.958	459	LSE
11:35:14	121.65	166	AT	121.65	121.7	Sell		1.133.855	458	LSE
11:35:00	121.7	2283	AT	121.65	121.7	Buy		1.133.689	457	LSE
11:35:00	121.7	1931	AT	121.65	121.7	Buy		1.131.406	456	LSE
11:35:00	121.7	1331	AT	121.65	121.7	Buy		1.129.475	455	LSE
11:35:00	121.65	2735	AT	121.65	121.7	Sell		1.128.144	454	LSE
11:35:00	121.65	1086	AT	121.65	121.7	Sell		1.125.409	453	LSE
11:35:00	121.65	1913	AT	121.65	121.7	Sell		1.124.323	452	LSE
11:35:00	121.65	66	AT	121.65	121.7	Sell		1.122.410	451	LSE

Burford Capital

Ackermans and Van Haaren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen