Centrica (CNA) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Centrica Plc (CNA)

123,00

2,60

(2,16%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 851 - 801 (13:18-13:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:18:19	122.957	4000	O	122.9	123.0	Buy		1.811.986	851	LSE
13:17:45	122.98	4300	O	122.9	123.0	Buy		1.807.986	850	LSE
13:17:43	122.95	2341	AT	122.95	123.05	Sell		1.803.686	849	LSE
13:17:43	122.95	1796	AT	122.95	123.05	Sell		1.801.345	848	LSE
13:17:43	122.95	2125	AT	122.95	123.05	Sell		1.799.549	847	LSE
13:17:43	122.95	846	AT	122.95	123.05	Sell		1.797.424	846	LSE
13:17:43	122.95	1565	AT	122.95	123.05	Sell		1.796.578	845	LSE
13:17:43	122.95	483	AT	122.95	123.05	Sell		1.795.013	844	LSE
13:17:43	122.95	4554	AT	122.95	123.05	Sell		1.794.530	843	LSE
13:17:33	123.012	23000	O	122.95	123.05	Buy		1.789.976	842	LSE
13:15:59	123.0	1038	AT	123.0	123.05	Sell		1.766.976	841	LSE
13:15:59	123.05	2006	AT	122.95	123.05	Buy		1.765.938	840	LSE
13:15:32	122.984	2128	O	123.0	123.05	Sell		1.763.932	839	LSE
13:15:23	123.05	200	O	122.95	123.05	Buy		1.761.804	838	LSE
13:15:23	123.05	1	O	122.95	123.05	Buy		1.761.604	837	LSE
13:14:49	122.979	2000	O	122.95	123.05	Sell		1.761.603	836	LSE
13:13:35	123.0	861	AT	122.95	123.0	Buy		1.759.603	835	LSE
13:13:35	123.0	1800	AT	122.95	123.0	Buy		1.758.742	834	LSE
13:13:34	123.0	4205	AT	123.0	123.05	Sell		1.756.942	833	LSE
13:13:34	123.0	3597	AT	123.0	123.05	Sell		1.752.737	832	LSE
13:13:34	123.05	1710	AT	123.05	123.1	Sell		1.749.140	831	LSE
13:13:34	123.05	4279	AT	123.05	123.1	Sell		1.747.430	830	LSE
13:13:34	123.05	1814	AT	123.05	123.1	Sell		1.743.151	829	LSE
13:13:07	123.05	4402	O	123.05	123.15	Sell		1.741.337	828	LSE
13:13:00	123.1	234	AT	123.05	123.1	Buy		1.736.935	827	LSE
13:11:35	123.135	1611	O	123.05	123.15	Buy		1.736.701	826	LSE
13:11:05	123.124	1500	O	123.1	123.2	Sell		1.735.090	825	LSE
13:11:03	123.1	2000	AT	123.05	123.1	Buy		1.733.590	824	LSE
13:11:03	123.1	1642	AT	123.05	123.1	Buy		1.731.590	823	LSE
13:10:36	123.065	656	O	123.05	123.1	Sell		1.729.948	822	LSE
13:09:12	123.029	373	O	123.0	123.1	Sell		1.729.292	821	LSE
13:08:39	123.05	1478	AT	123.05	123.1	Sell		1.728.919	820	LSE
13:08:26	123.0	244	AT	123.0	123.1	Sell		1.727.441	819	LSE
13:07:17	123.0	20	O	123.0	123.1	Sell		1.727.197	818	LSE
13:07:17	123.0	20	O	123.0	123.1	Sell		1.727.177	817	LSE
13:07:17	123.025	1113	O	123.0	123.1	Sell		1.727.157	816	LSE
13:07:16	123.0	4233	AT	122.95	123.0	Buy		1.726.044	815	LSE
13:07:16	123.0	360	AT	122.95	123.0	Buy		1.721.811	814	LSE
13:07:16	123.0	70	AT	122.95	123.0	Buy		1.721.451	813	LSE
13:05:52	122.95	147	AT	122.9	122.95	Buy		1.721.381	812	LSE
13:03:32	122.9	1879	AT	122.9	122.95	Sell		1.721.234	811	LSE
13:02:55	122.9	166	AT	122.9	123.0	Sell		1.719.355	810	LSE
13:02:55	122.9	2257	AT	122.9	123.0	Sell		1.719.189	809	LSE
13:02:54	122.9	2064	AT	122.85	122.9	Buy		1.716.932	808	LSE
13:02:52	122.85	1653	AT	122.85	122.95	Sell		1.714.868	807	LSE
13:02:52	122.85	720	AT	122.85	122.95	Sell		1.713.215	806	LSE
13:02:52	122.85	4655	AT	122.85	122.95	Sell		1.712.495	805	LSE
13:02:52	122.85	245	AT	122.85	122.95	Sell		1.707.840	804	LSE
13:02:52	122.85	2355	AT	122.85	122.95	Sell		1.707.595	803	LSE
13:02:46	122.85	30	O	122.85	122.95	Sell		1.705.240	802	LSE
13:02:42	122.925	410	O	122.85	122.95	Buy		1.705.210	801	LSE

DJ US Gas Water and Mult...

ITUBL280 Ex:27,77

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen