Britvic Aktie - BVIC

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

1.313,00

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

770,00 52-Wochen-Bereich 1.314,00

Handelsende

1.313,00

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

868.854

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - BRITVIC PLC

London Stock Exchange Notice 20 January 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 20/01/2025 - 08:00...

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Britvic plc (BVIC ) Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares 20-Jan-2025 / 07:30...

Holding(s) in Company

Britvic plc (BVIC ) Holding(s) in Company 17-Jan-2025 / 16:26 GMT/BST TR-1: Standard form for notification of...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

JPMorgan Securities Plc 17 January 2025 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH...

State Street Global Advisors Form 8.3 - Britvic plc

State Street Global Advisors 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Glazer Capital, LLC Form 8.3 - Britvic plc

Glazer Capital, LLC 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Bank of Montreal Form 8.3 - Britvic PLC

Bank of Montreal 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Legal & General Inv Mgmt (Holdings) 17 January 2025 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Holding(s) in Company

Britvic plc (BVIC ) Holding(s) in Company 17-Jan-2025 / 14:57 GMT/BST TR-1: Standard form for notification of...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

Morgan Stanley & Co. Int'l plc 17 January 2025 AMENDMENT(2(a), 2(b)) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1313	1313	1313	0	0	DE
4	0	0	1313	1313	1313	0	0	DE
12	7	0.535987748851	1306	1314	1305	868854	1310.50632401	DE
26	40	3.14218381775	1273	1314	1272	1819053	1290.34642332	DE
52	463	54.4705882353	850	1314	770	1550703	1245.62892175	DE
156	552.5	72.6495726496	760.5	1314	697.5	926387	1063.41657087	DE
260	605	85.4519774011	708	1314	536	809679	988.55587289	DE

BVIC - Frequently Asked Questions (FAQ)

What is the current Britvic share price?

The current share price of Britvic is 1.313,00p

What is the 1 year trading range for Britvic share price?

Britvic has traded in the range of 770,00p to 1.314,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GCMGcm Resources Plc	2,80p (47,37%)	7,51M
SNGSynairgen Plc	1,26p (40,00%)	2,09M
NARFNarf Industries Plc	0,45p (38,46%)	18,45M
THRUThruvision Group Plc	0,90p (38,46%)	10,74M
XTRXtract Resources Plc	0,90p (28,57%)	12,34M
ENETEthernity Networks Ltd	0,0425p (-32,00%)	250,35M
BIOMBiome Technologies Plc	1,00p (-20,00%)	863,66k
PYXPyx Resources Limited	1,60p (-17,74%)	415,36k
ADMEAdm Energy Plc	0,25p (-16,67%)	1,04M
SYMESupply@me Capital Plc	0,003p (-14,29%)	188,86M
PREMPremier African Minerals Limited	0,01175p (12,98%)	1,45B
CPAICapai Plc	0,135p (14,89%)	1B
UKOGUk Oil & Gas Plc	0,011p (4,76%)	350,88M
ENETEthernity Networks Ltd	0,0425p (-32,00%)	250,35M
EMEEmpyrean Energy Plc	0,11p (-10,20%)	191,13M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Britvic Plc (BVIC) Börsenkurse

Britvic Plc (BVIC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

BVIC Neueste Nachrichten

London Stock Exchange Notice Cancellation - BRITVIC PLC

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Holding(s) in Company

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

State Street Global Advisors Form 8.3 - Britvic plc

Glazer Capital, LLC Form 8.3 - Britvic plc

Bank of Montreal Form 8.3 - Britvic PLC

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Holding(s) in Company

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

London Stock Exchange Notice Cancellation - BRITVIC PLC

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Holding(s) in Company

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

State Street Global Advisors Form 8.3 - Britvic plc

Glazer Capital, LLC Form 8.3 - Britvic plc

Bank of Montreal Form 8.3 - Britvic PLC

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Holding(s) in Company

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

Barclays PLC Form 8.3 - Britvic plc

BNP Paribas London Form 8.3 - Britvic plc

BVIC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen