Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Biome Technologies PLC, a Southampton-based bioplastics developer, issued a trading update for the quarter ending Sep ...
Biome Technologies PLC 13 November 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...
The following is a round-up of London-listed company director and manager changes announced this week and not separat ...
Biome Technologies PLC 25 October 2024 25 October 2024 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome Technologies plc, a...
Biome Technologies PLC 30 September 2024 30 September 2024 Biome Technologies plc ("Biome", the "Company" or the "Group") Total Voting Rights Biome Technologies plc, a leading...
Biome Technologies PLC 30 September 2024 30 September 2024 Biome Technologies plc ("Biome", the "Company" or the "Group") Contract win for Stanelco RF Division Biome Technologies...
Biome Technologies PLC on Friday said its revenue for the first half of 2024 has fallen by more than a third, as it c ...
Biome Technologies PLC 20 September 2024 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With...
Biome Technologies PLC 13 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
Biome Technologies PLC 12 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.25 | 5.25 | 2174 | 5.25 | DE |
| 4 | -0.25 | -4.54545454545 | 5.5 | 6.05 | 2.5 | 26900 | 5.67627196 | DE |
| 12 | -1.75 | -25 | 7 | 7 | 2.5 | 23979 | 6.13926252 | DE |
| 26 | -79.75 | -93.8235294118 | 85 | 85 | 2.5 | 25869 | 11.7411183 | DE |
| 52 | -104.75 | -95.2272727273 | 110 | 130 | 2.5 | 15037 | 21.18735221 | DE |
| 156 | -264.75 | -98.0555555556 | 270 | 350 | 2.5 | 8443 | 59.1170265 | DE |
| 260 | -274.75 | -98.125 | 280 | 505 | 2.5 | 7416 | 132.77796977 | DE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
