Nchart TokenCHARTT

US$ 0,068889

0,003451

(

5,27%

)

Offizielle Links

Website

Discord

Info

Rang 3911

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:55:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,063003

Vollständig verwässerte Marktkapitalisierung

US$ 688.888

Genesis-Datum

Tagesbereich 0,064238-0,069251

52-Wochen-Bereich 0,038863-0,107652

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875322	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06524447	0.00364437	5.58571477399	0.06340805	0.07373784	0	CX
4	0.05847814	0.0104107	17.8027208116	0.05434489	0.07373784	0	CX
12	0.04216643	0.02672241	63.3736600419	0.04079746	0.07373784	0	CX
26	0.08278698	-0.01389814	-16.7878330626	0.03886319	0.08336658	2.146E-5	CX
52	0.09463876	-0.02574992	-27.208640519	0.03886319	0.10765211	7.166E-5	CX
156	0.25531629	-0.18642745	-73.0182355384	0.03886319	0.26117895	0.00039967	CX
260	0.25531629	-0.18642745	-73.0182355384	0.03886319	0.26117895	0.00039967	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	0.0652232	-0.001637	-2.45	0.06664516	0.06803865	0.06340805
1733788200	0.06686032	-0.005097	-7.08	0.06907354	0.07122765	0.06410831
1733701800	0.07195764	-0.000259	-0.36	0.07214397	0.07231516	0.07090888
1733615400	0.07221695	-0.000164	-0.23	0.07215298	0.07250653	0.07171095
1733529000	0.07238111	0.00407072	5.96	0.06828679	0.07373784	0.06825813
1733442600	0.06831039	-0.000781	-1.13	0.06907354	0.07122765	0.06740597
1733356200	0.06909174	0.00382403	5.86	0.06524447	0.07021258	0.06524447
1733269800	0.06526771	-0.000318	-0.48	0.06554054	0.06614006	0.06343616
1733183400	0.06558559	-0.001316	-1.97	0.06684861	0.06773916	0.06440167
1733097000	0.06690177	0.0001456	0.22	0.06694898	0.06747462	0.06600744
1733010600	0.06675617	0.00197391	3.05	0.06463125	0.06728271	0.06444276
1732924200	0.06478226	0.00025319	0.39	0.06453664	0.0657438	0.06379368
1732837800	0.06452907	-0.001527	-2.31	0.06579174	0.06592977	0.06371727
1732751400	0.06605573	0.00611779	10.21	0.06007723	0.06637757	0.05949357
1732665000	0.05993794	-0.001592	-2.59	0.06150244	0.06237983	0.05864266
1732578600	0.06152947	0.00093596	1.54	0.05610743	0.06376611	0.05470187
1732492200	0.06059351	-0.000688	-1.12	0.06155145	0.06222053	0.05931931
1732405800	0.06128151	0.00137799	2.30	0.06002011	0.06306062	0.05987919
1732319400	0.05990352	-0.000886	-1.46	0.06059837	0.06179742	0.05892413
1732233000	0.06078992	0.00534653	9.64	0.05541834	0.06099409	0.05473088
1732146600	0.05544339	-0.000659	-1.17	0.05610743	0.05695941	0.05470187
1732060200	0.05610274	-0.001885	-3.25	0.05795232	0.05795232	0.05541888
1731973800	0.05798817	0.00263452	4.76	0.05537203	0.05798817	0.05435624
1731887400	0.05535365	-0.001008	-1.79	0.05652207	0.05692932	0.05495415
1731801000	0.05636151	0.00058205	1.04	0.05560773	0.05799016	0.05539942
1731714600	0.05577946	0.00067304	1.22	0.05537203	0.05641971	0.05434489
1731628200	0.05510642	-0.002466	-4.28	0.05751389	0.05842822	0.05473827
1731541800	0.05757209	-0.001005	-1.72	0.05847814	0.06013364	0.05624402
1731455400	0.05857725	-0.002049	-3.38	0.06047061	0.06198681	0.05796997
1731369000	0.06062648	0.00319945	5.57	0.0573609	0.06097625	0.05621699
1731282600	0.05742703	0.00088424	1.56	0.05616888	0.05849724	0.05575838
1731196200	0.05654279	0.00321675	6.03	0.05336442	0.05689184	0.05335523
1731109800	0.05332604	0.00105237	2.01	0.05282472	0.05378933	0.05209257
1731023400	0.05227367	0.00320269	6.53	0.04887762	0.05260704	0.04873815
1730937000	0.04907098	0.00533104	12.19	0.04372571	0.04944561	0.04370859
1730850600	0.04373994	0.00062998	1.46	0.04338999	0.04465482	0.04291949
1730764200	0.04310996	-0.00117	-2.64	0.04621265	0.0474827	0.04258486
1730677800	0.04427964	-0.000538	-1.20	0.04494296	0.044948	0.04344513
1730591400	0.04481808	-0.000432	-0.95	0.04531651	0.04544391	0.0446222
1730505000	0.0452502	-0.000118	-0.26	0.04543706	0.04658638	0.04456544
1730418600	0.04536787	-0.002567	-5.36	0.04792599	0.04806258	0.04515775
1730332200	0.04793464	0.00045339	0.95	0.04747423	0.04897277	0.04695561
1730245800	0.04748125	0.00125509	2.72	0.04621265	0.04830369	0.04614885
1730159400	0.04622616	0.00106696	2.36	0.0413604	0.04801356	0.04079746
1730073000	0.0451592	0.00047789	1.07	0.04462761	0.04546013	0.04438109
1729986600	0.04468131	0.0011877	2.73	0.04391329	0.04506639	0.04376535
1729900200	0.04349361	-0.002124	-4.66	0.04569457	0.04609461	0.0430732
1729813800	0.04561799	0.000173	0.38	0.04539922	0.04608164	0.04521181
1729727400	0.04544499	-0.001824	-3.86	0.04721312	0.04725763	0.04431226
1729641000	0.0472688	-0.000779	-1.62	0.04811267	0.04811267	0.04697489
1729554600	0.04804816	-0.001341	-2.72	0.04952004	0.04982313	0.0478858
1729468200	0.04938903	0.00166162	3.48	0.04776489	0.0496159	0.04750954
1729381800	0.04772741	0.00010993	0.23	0.0475964	0.04797212	0.04744341
1729295400	0.04761748	0.00071557	1.53	0.0413604	0.04820998	0.04079746
1729209000	0.04690191	-0.000134	-0.28	0.0413604	0.04801356	0.04079746
1729122600	0.04703634	0.00022435	0.48	0.0469639	0.04764415	0.04671829
1729036200	0.04681199	-0.00055	-1.16	0.04737692	0.04833666	0.04589675
1728949800	0.04736232	0.00289077	6.50	0.0413604	0.04801356	0.04079746
1728863400	0.04447155	-0.000157	-0.35	0.04467176	0.04473122	0.04391383
1728777000	0.04462815	0.00076892	1.75	0.04394987	0.04483177	0.04389023
1728690600	0.04385923	0.00092136	2.15	0.04293102	0.04451156	0.04289318
1728604200	0.04293787	0.00026093	0.61	0.04272992	0.04347	0.04199506
1728517800	0.04267694	-0.00131	-2.98	0.04392699	0.04446543	0.04240736
1728431400	0.04398682	0.00024526	0.56	0.0437731	0.04433226	0.04336026
1728345000	0.04374156	-0.000221	-0.50	0.0413604	0.04801356	0.04079746
1728258600	0.04396249	0.00044005	1.01	0.04343612	0.04422648	0.04338927
1728172200	0.04352244	1.3E-5	0.03	0.04360785	0.04373994	0.04307753
1728085800	0.04350947	0.00115779	2.73	0.04238069	0.04396411	0.04217364
1727999400	0.04235168	-0.000197	-0.46	0.0413604	0.04801356	0.04079746
1727913000	0.04254828	-0.001627	-3.68	0.04415422	0.04501702	0.04245602
1727826600	0.04417566	-0.002576	-5.51	0.04690461	0.04786976	0.0437221
1727740200	0.0467518	-0.001066	-2.23	0.04791536	0.04793734	0.04640618
1727653800	0.04781733	-0.000399	-0.83	0.0482226	0.04835072	0.04750684
1727567400	0.04821611	-0.000395	-0.81	0.0486394	0.04874193	0.04782417
1727481000	0.04861111	0.00122698	2.59	0.04737548	0.04915009	0.04714933
1727394600	0.04738413	0.00097759	2.11	0.04653845	0.0480233	0.04612092
1727308200	0.04640654	-0.00144	-3.01	0.04777246	0.04801681	0.04611732
1727221800	0.04784616	0.00011353	0.24	0.04772002	0.04812853	0.04677469
1727135400	0.04773263	0.00120139	2.58	0.0413604	0.04866373	0.04079746
1727049000	0.04653124	-0.000665	-1.41	0.04713779	0.04724123	0.04556104
1726962600	0.047196	0.00116716	2.54	0.04612164	0.04723546	0.04562321
1726876200	0.04602884	0.00157314	3.54	0.04442506	0.04633428	0.0439751
1726789800	0.0444557	0.00202239	4.77	0.04292598	0.04485214	0.04282705
1726703400	0.04243331	0.0003067	0.73	0.04216643	0.0425272	0.04107821
1726617000	0.04212661	0.00065791	1.59	0.0413604	0.04308401	0.04079746
1726530600	0.0414687	-0.000301	-0.72	0.04182622	0.04204876	0.04065762
1726444200	0.04176999	-0.001788	-4.10	0.04356929	0.04377382	0.04161196
1726357800	0.04355776	-0.000458	-1.04	0.04400303	0.04400303	0.04312059
1726271400	0.04401583	0.00142322	3.34	0.04254449	0.04437821	0.04212913
1726185000	0.04259261	0.00036473	0.86	0.04216878	0.04300671	0.04176585
1726098600	0.04222788	-0.000813	-1.89	0.0429777	0.04298076	0.04111136