Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:59 | 621.0 | 97 | AT | 621.0 | 622.0 | Sell | 13.814 | 101 | LSE | |
| 09:54:59 | 621.0 | 70 | AT | 621.0 | 622.0 | Sell | 13.717 | 100 | LSE | |
| 09:54:59 | 622.0 | 29 | AT | 622.0 | 623.0 | Sell | 13.647 | 99 | LSE | |
| 09:54:59 | 622.0 | 25 | AT | 622.0 | 623.0 | Sell | 13.618 | 98 | LSE | |
| 09:54:59 | 622.0 | 149 | AT | 622.0 | 623.0 | Sell | 13.593 | 97 | LSE | |
| 09:53:12 | 622.0 | 203 | O | 622.0 | 623.0 | Sell | 13.444 | 96 | LSE | |
| 09:52:25 | 622.0 | 151 | AT | 622.0 | 623.0 | Sell | 13.241 | 95 | LSE | |
| 09:52:25 | 622.0 | 14 | AT | 622.0 | 623.0 | Sell | 13.090 | 94 | LSE | |
| 09:52:25 | 622.0 | 14 | AT | 622.0 | 623.0 | Sell | 13.076 | 93 | LSE | |
| 09:51:29 | 622.0 | 14 | AT | 622.0 | 623.0 | Sell | 13.062 | 92 | LSE | |
| 09:51:29 | 622.0 | 14 | AT | 622.0 | 623.0 | Sell | 13.048 | 91 | LSE | |
| 09:51:29 | 622.0 | 249 | AT | 622.0 | 623.0 | Sell | 13.034 | 90 | LSE | |
| 09:51:03 | 622.0 | 1 | AT | 622.0 | 623.0 | Sell | 12.785 | 89 | LSE | |
| 09:50:40 | 622.0 | 1 | AT | 622.0 | 623.0 | Sell | 12.784 | 88 | LSE | |
| 09:49:37 | 622.0 | 24 | AT | 622.0 | 623.0 | Sell | 12.783 | 87 | LSE | |
| 09:49:37 | 622.0 | 22 | AT | 622.0 | 623.0 | Sell | 12.759 | 86 | LSE | |
| 09:49:37 | 622.0 | 143 | AT | 622.0 | 623.0 | Sell | 12.737 | 85 | LSE | |
| 09:49:37 | 622.0 | 149 | AT | 622.0 | 623.0 | Sell | 12.594 | 84 | LSE | |
| 09:48:13 | 622.497 | 975 | O | 622.0 | 623.0 | Sell | 12.445 | 83 | LSE | |
| 09:47:28 | 622.0 | 147 | AT | 622.0 | 623.0 | Sell | 11.470 | 82 | LSE | |
| 09:47:27 | 622.0 | 385 | AT | 622.0 | 623.0 | Sell | 11.323 | 81 | LSE | |
| 09:47:27 | 622.0 | 15 | AT | 622.0 | 623.0 | Sell | 10.938 | 80 | LSE | |
| 09:47:27 | 622.0 | 14 | AT | 622.0 | 623.0 | Sell | 10.923 | 79 | LSE | |
| 09:47:27 | 622.0 | 136 | AT | 622.0 | 623.0 | Sell | 10.909 | 78 | LSE | |
| 09:47:27 | 622.0 | 104 | AT | 622.0 | 623.0 | Sell | 10.773 | 77 | LSE | |
| 09:45:12 | 622.0 | 141 | AT | 622.0 | 623.0 | Sell | 10.669 | 76 | LSE | |
| 09:45:12 | 622.0 | 96 | AT | 622.0 | 623.0 | Sell | 10.528 | 75 | LSE | |
| 09:45:12 | 622.0 | 23 | AT | 622.0 | 623.0 | Sell | 10.432 | 74 | LSE | |
| 09:45:12 | 622.0 | 20 | AT | 622.0 | 623.0 | Sell | 10.409 | 73 | LSE | |
| 09:45:12 | 622.0 | 24 | AT | 622.0 | 623.0 | Sell | 10.389 | 72 | LSE | |
| 09:43:55 | 622.0 | 849 | AT | 621.0 | 622.0 | Buy | 10.365 | 71 | LSE | |
| 09:43:55 | 622.0 | 400 | AT | 622.0 | 624.0 | Sell | 9.516 | 70 | LSE | |
| 09:43:55 | 622.0 | 154 | AT | 622.0 | 624.0 | Sell | 9.116 | 69 | LSE | |
| 09:43:55 | 622.0 | 360 | AT | 622.0 | 624.0 | Sell | 8.962 | 68 | LSE | |
| 09:43:55 | 622.0 | 22 | AT | 622.0 | 624.0 | Sell | 8.602 | 67 | LSE | |
| 09:43:55 | 622.0 | 20 | AT | 622.0 | 624.0 | Sell | 8.580 | 66 | LSE | |
| 09:40:46 | 622.0 | 125 | AT | 622.0 | 623.0 | Sell | 8.560 | 65 | LSE | |
| 09:40:46 | 622.0 | 51 | AT | 622.0 | 623.0 | Sell | 8.435 | 64 | LSE | |
| 09:40:46 | 622.0 | 46 | AT | 622.0 | 623.0 | Sell | 8.384 | 63 | LSE | |
| 09:40:46 | 622.0 | 11 | AT | 622.0 | 623.0 | Sell | 8.338 | 62 | LSE | |
| 09:37:39 | 622.0 | 33 | AT | 621.0 | 622.0 | Buy | 8.327 | 61 | LSE | |
| 09:37:39 | 622.0 | 467 | AT | 621.0 | 622.0 | Buy | 8.294 | 60 | LSE | |
| 09:37:39 | 622.0 | 140 | AT | 621.0 | 622.0 | Buy | 7.827 | 59 | LSE | |
| 09:37:39 | 622.0 | 33 | AT | 621.0 | 622.0 | Buy | 7.687 | 58 | LSE | |
| 09:37:39 | 622.0 | 79 | AT | 621.0 | 622.0 | Buy | 7.654 | 57 | LSE | |
| 09:37:39 | 622.0 | 110 | AT | 621.0 | 622.0 | Buy | 7.575 | 56 | LSE | |
| 09:37:39 | 622.0 | 110 | AT | 621.0 | 622.0 | Buy | 7.465 | 55 | LSE | |
| 09:37:39 | 622.0 | 105 | AT | 621.0 | 622.0 | Buy | 7.355 | 54 | LSE | |
| 09:37:39 | 622.0 | 103 | AT | 621.0 | 622.0 | Buy | 7.250 | 53 | LSE | |
| 09:37:39 | 622.0 | 112 | AT | 621.0 | 622.0 | Buy | 7.147 | 52 | LSE | |
| 09:37:39 | 622.0 | 104 | AT | 621.0 | 622.0 | Buy | 7.035 | 51 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
