Bodycote (BOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bodycote Plc (BOY)

606,00

-31,00

(-4,87%)

Geschlossen 14 März 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:23-09:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:23:04	572.0	174	AT	572.0	574.0	Sell		96.027	201	LSE
09:23:04	572.0	174	AT	572.0	574.0	Sell		95.853	200	LSE
09:23:04	572.0	174	AT	572.0	574.0	Sell		95.679	199	LSE
09:23:04	572.0	174	AT	572.0	574.0	Sell		95.505	198	LSE
09:23:04	572.0	174	AT	572.0	574.0	Sell		95.331	197	LSE
09:23:04	572.0	244	AT	572.0	574.0	Sell		95.157	196	LSE
09:23:04	572.0	244	AT	572.0	574.0	Sell		94.913	195	LSE
09:23:04	572.0	244	AT	572.0	574.0	Sell		94.669	194	LSE
09:23:04	572.0	244	AT	572.0	574.0	Sell		94.425	193	LSE
09:23:04	571.0	779	AT	567.0	571.0	Buy		94.181	192	LSE
09:23:04	570.0	50	AT	564.0	570.0	Buy		93.402	191	LSE
09:23:04	570.0	77	AT	564.0	570.0	Buy		93.352	190	LSE
09:23:04	570.0	73	AT	564.0	570.0	Buy		93.275	189	LSE
09:23:04	569.0	108	AT	560.0	569.0	Buy		93.202	188	LSE
09:23:04	569.0	342	AT	560.0	569.0	Buy		93.094	187	LSE
09:23:04	569.0	244	AT	560.0	569.0	Buy		92.752	186	LSE
09:23:04	569.0	78	AT	560.0	569.0	Buy		92.508	185	LSE
09:23:04	569.0	75	AT	560.0	569.0	Buy		92.430	184	LSE
09:23:04	569.0	74	AT	560.0	569.0	Buy		92.355	183	LSE
09:23:04	569.0	180	AT	560.0	569.0	Buy		92.281	182	LSE
09:22:43	570.0	14135	O	560.0	570.0	Buy		92.101	181	LSE
09:22:43	570.0	164	O	560.0	570.0	Buy		77.966	180	LSE
09:22:34	570.0	2	O	561.0	570.0	Buy		77.802	179	LSE
09:22:17	570.0	79	AT	561.0	570.0	Buy		77.800	178	LSE
09:22:17	570.0	71	AT	561.0	570.0	Buy		77.721	177	LSE
09:22:17	570.0	70	AT	562.0	570.0	Buy		77.650	176	LSE
09:22:17	570.0	73	AT	562.0	570.0	Buy		77.580	175	LSE
09:22:17	570.0	73	AT	569.0	570.0	Buy		77.507	174	LSE
09:22:17	570.0	75	AT	561.0	570.0	Buy		77.434	173	LSE
09:22:17	570.0	60	AT	561.0	570.0	Buy		77.359	172	LSE
09:21:54	570.0	75	AT	565.0	570.0	Buy		77.299	171	LSE
09:21:54	570.0	44	AT	565.0	570.0	Buy		77.224	170	LSE
09:21:54	570.0	68	AT	565.0	570.0	Buy		77.180	169	LSE
09:21:54	570.0	72	AT	564.0	570.0	Buy		77.112	168	LSE
09:21:54	570.0	35	AT	564.0	570.0	Buy		77.040	167	LSE
09:21:42	571.0	74	AT	562.0	571.0	Buy		77.005	166	LSE
09:21:35	570.0	71	AT	561.0	570.0	Buy		76.931	165	LSE
09:21:35	570.0	180	AT	561.0	570.0	Buy		76.860	164	LSE
09:21:34	569.0	687	AT	569.0	572.0	Sell		76.680	163	LSE
09:21:31	570.0	796	AT	570.0	574.0	Sell		75.993	162	LSE
09:21:05	572.68	540	O	570.0	579.0	Sell		75.197	161	LSE
09:20:51	572.0	1480	AT	571.0	572.0	Buy		74.657	160	LSE
09:20:51	572.0	70	AT	572.0	580.0	Sell		73.177	159	LSE
09:20:51	572.0	290	AT	572.0	580.0	Sell		73.107	158	LSE
09:20:51	572.0	73	AT	572.0	580.0	Sell		72.817	157	LSE
09:20:51	573.0	71	AT	573.0	580.0	Sell		72.744	156	LSE
09:20:51	573.0	76	AT	573.0	580.0	Sell		72.673	155	LSE
09:20:51	574.0	70	AT	574.0	580.0	Sell		72.597	154	LSE
09:20:51	574.0	370	AT	574.0	580.0	Sell		72.527	153	LSE
09:20:47	576.5	2500	O	574.0	580.0	Sell		72.157	152	LSE
09:20:43	579.0	65	AT	579.0	583.0	Sell		69.657	151	LSE

Ourinvest Innovation Fia...

CNP Assurances SA EO-FLR...

INTESA SANPAOLO

Credit Agricole Home Loa...

Credit Agricole Consumer...

Credit Agricole CIB FCIA...

Swerve DAO Token

Stratex Oil and Gas (PK)

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen