Bodycote (BOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 66.964

Neutral: 14.483

Verkaufen: 568.739

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:44:01	566,00	8.632	O	Verkaufen	565,00	568,00		650.186	838	LSE
17:36:35	566,00	20.122	O	Verkaufen	565,00	568,00		641.554	837	LSE
17:35:26	566,00	1.464	AT	Verkaufen	565,00	568,00		621.432	836	LSE
17:35:26	566,00	397.263	UT	Verkaufen	565,00	568,00		619.968	835	LSE
17:29:55	566,00	109	AT	Kaufen	565,00	566,00		222.705	834	LSE
17:29:55	566,00	104	AT	Kaufen	565,00	566,00		222.596	833	LSE
17:29:54	565,00	136	AT	Verkaufen	565,00	566,00		222.492	832	LSE
17:29:54	565,00	37	AT	Verkaufen	565,00	566,00		222.356	831	LSE
17:29:40	566,00	104	AT	Kaufen	565,00	566,00		222.319	830	LSE
17:29:40	566,00	118	AT	Kaufen	565,00	566,00		222.215	829	LSE
17:29:40	566,00	75	AT	Kaufen	565,00	566,00		222.097	828	LSE
17:29:40	566,00	18	AT	Kaufen	565,00	566,00		222.022	827	LSE
17:29:40	566,00	61	AT	Kaufen	565,00	566,00		222.004	826	LSE
17:29:40	566,00	43	AT	Kaufen	565,00	566,00		221.943	825	LSE
17:29:40	566,00	11	AT	Kaufen	565,00	566,00		221.900	824	LSE
17:29:00	566,00	1.912	O	Kaufen	565,00	566,00		221.889	823	LSE
17:28:28	565,00	60	AT	Verkaufen	565,00	566,00		219.977	822	LSE
17:28:28	565,00	119	AT	Verkaufen	565,00	566,00		219.917	821	LSE
17:28:28	565,00	24	AT	Verkaufen	565,00	566,00		219.798	820	LSE
17:28:28	565,00	11	AT	Verkaufen	565,00	566,00		219.774	819	LSE
17:28:28	565,00	62	AT	Verkaufen	565,00	566,00		219.763	818	LSE
17:28:28	565,00	80	AT	Verkaufen	565,00	566,00		219.701	817	LSE
17:28:28	565,00	17	AT	Verkaufen	565,00	566,00		219.621	816	LSE
17:28:28	565,00	380	AT	Verkaufen	565,00	566,00		219.604	815	LSE
17:22:08	566,174	350	O	Kaufen	565,00	567,00		219.224	814	LSE
17:20:03	566,00	142	AT	Kaufen	565,00	566,00		218.874	813	LSE
17:20:00	565,00	96	AT	Verkaufen	565,00	566,00		218.732	812	LSE
17:20:00	566,00	91	AT	Kaufen	565,00	566,00		218.636	811	LSE
17:19:41	566,00	102	AT	Verkaufen	566,00	567,00		218.545	810	LSE
17:19:41	566,00	138	AT	Verkaufen	566,00	567,00		218.443	809	LSE
17:18:23	565,00	97	AT	Verkaufen	565,00	567,00		218.305	808	LSE
17:18:23	565,00	110	AT	Verkaufen	565,00	567,00		218.208	807	LSE
17:18:23	565,00	115	AT	Verkaufen	565,00	567,00		218.098	806	LSE
17:18:23	566,00	272	AT	Verkaufen	566,00	567,00		217.983	805	LSE
17:18:23	566,00	76	AT	Kaufen	564,00	566,00		217.711	804	LSE
17:18:23	566,00	119	AT	Kaufen	564,00	566,00		217.635	803	LSE
17:18:23	566,00	380	AT	Kaufen	564,00	566,00		217.516	802	LSE
17:18:23	566,00	790	AT	Kaufen	564,00	566,00		217.136	801	LSE
17:18:23	566,00	342	AT	Kaufen	564,00	566,00		216.346	800	LSE
17:18:23	566,00	293	AT	Kaufen	564,00	566,00		216.004	799	LSE
17:18:23	566,00	116	AT	Kaufen	564,00	566,00		215.711	798	LSE
17:18:23	566,00	114	AT	Kaufen	564,00	566,00		215.595	797	LSE
17:16:22	565,00	181	AT	Verkaufen	565,00	566,00		215.481	796	LSE
17:16:22	565,00	85	AT	Kaufen	563,00	565,00		215.300	795	LSE
17:16:22	565,00	400	AT	Kaufen	563,00	565,00		215.215	794	LSE
17:16:22	565,00	414	AT	Kaufen	563,00	565,00		214.815	793	LSE
17:16:22	565,00	274	AT	Kaufen	563,00	565,00		214.401	792	LSE
17:16:22	565,00	260	AT	Kaufen	563,00	565,00		214.127	791	LSE
17:16:22	565,00	380	AT	Kaufen	563,00	565,00		213.867	790	LSE
17:16:22	565,00	110	AT	Kaufen	563,00	565,00		213.487	789	LSE
17:16:22	565,00	114	AT	Kaufen	563,00	565,00		213.377	788	LSE
17:13:32	564,00	33	AT	Kaufen	563,00	564,00		213.263	787	LSE
17:13:32	564,00	97	AT	Kaufen	563,00	564,00		213.230	786	LSE
17:13:32	564,00	4	AT	Kaufen	563,00	564,00		213.133	785	LSE
17:13:32	564,00	100	AT	Kaufen	563,00	564,00		213.129	784	LSE
17:13:32	564,00	29	AT	Kaufen	563,00	564,00		213.029	783	LSE
17:13:32	564,00	133	AT	Kaufen	563,00	564,00		213.000	782	LSE
17:13:32	564,00	90	AT	Kaufen	563,00	564,00		212.867	781	LSE
17:13:32	564,00	128	AT	Kaufen	563,00	564,00		212.777	780	LSE
17:13:24	564,00	20	AT	Kaufen	563,00	564,00		212.649	779	LSE
17:13:24	564,00	31	AT	Kaufen	563,00	564,00		212.629	778	LSE
17:13:24	564,00	89	AT	Kaufen	563,00	564,00		212.598	777	LSE
17:13:24	564,00	73	AT	Kaufen	563,00	564,00		212.509	776	LSE
17:13:24	564,00	675	AT	Kaufen	563,00	564,00		212.436	775	LSE
17:13:24	564,00	145	AT	Kaufen	563,00	564,00		211.761	774	LSE
17:13:24	564,00	128	AT	Kaufen	563,00	564,00		211.616	773	LSE
17:13:24	564,00	29	AT	Kaufen	563,00	564,00		211.488	772	LSE
17:13:24	564,00	107	AT	Kaufen	563,00	564,00		211.459	771	LSE
17:13:24	564,00	128	AT	Kaufen	563,00	564,00		211.352	770	LSE
17:13:24	564,00	133	AT	Kaufen	563,00	564,00		211.224	769	LSE
17:13:24	564,00	101	AT	Kaufen	563,00	564,00		211.091	768	LSE
17:13:24	564,00	35	AT	Kaufen	563,00	564,00		210.990	767	LSE
17:13:24	564,00	136	AT	Kaufen	563,00	564,00		210.955	766	LSE
17:13:23	564,00	205	AT	Kaufen	563,00	564,00		210.819	765	LSE
17:13:23	564,00	4	AT	Kaufen	563,00	564,00		210.614	764	LSE
17:13:23	564,00	280	AT	Kaufen	563,00	564,00		210.610	763	LSE
17:08:43	563,00	99	AT	Verkaufen	563,00	564,00		210.330	762	LSE
17:08:40	563,00	4	AT	Verkaufen	563,00	564,00		210.231	761	LSE
17:08:40	563,00	40	AT	Kaufen	562,00	563,00		210.227	760	LSE
17:08:40	563,00	24	AT	Kaufen	562,00	563,00		210.187	759	LSE
17:08:40	563,00	87	AT	Kaufen	562,00	563,00		210.163	758	LSE
17:08:40	563,00	268	AT	Kaufen	562,00	563,00		210.076	757	LSE
17:08:40	563,00	414	AT	Kaufen	562,00	563,00		209.808	756	LSE
17:08:40	563,00	308	AT	Kaufen	562,00	563,00		209.394	755	LSE
17:08:40	563,00	72	AT	Kaufen	562,00	563,00		209.086	754	LSE
17:08:40	563,00	310	AT	Kaufen	562,00	563,00		209.014	753	LSE
17:03:50	562,00	325	AT	Verkaufen	562,00	563,00		208.704	752	LSE
17:03:50	562,00	105	AT	Verkaufen	562,00	563,00		208.379	751	LSE
17:03:50	562,00	163	AT	Verkaufen	562,00	563,00		208.274	750	LSE
17:03:50	562,00	380	AT	Verkaufen	562,00	563,00		208.111	749	LSE
17:03:50	562,00	60	AT	Verkaufen	562,00	563,00		207.731	748	LSE
17:03:50	562,00	399	AT	Verkaufen	562,00	563,00		207.671	747	LSE
17:03:50	562,00	160	AT	Verkaufen	562,00	563,00		207.272	746	LSE
17:03:50	562,00	12	AT	Verkaufen	562,00	563,00		207.112	745	LSE
17:03:50	562,00	97	AT	Verkaufen	562,00	563,00		207.100	744	LSE
17:03:50	562,00	82	AT	Verkaufen	562,00	563,00		207.003	743	LSE
17:03:50	562,00	119	AT	Verkaufen	562,00	563,00		206.921	742	LSE
17:03:41	563,00	93	AT	Kaufen	562,00	563,00		206.802	741	LSE
17:03:29	563,00	88	AT	Kaufen	562,00	563,00		206.709	740	LSE
17:03:28	563,00	83	AT	Kaufen	562,00	563,00		206.621	739	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:46:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:16] Language: en-US
OKAY: [21:46:16] Cookies are enabled
OKAY: [21:46:16] Browser supports RequestAnimationFrame
OKAY: [21:46:16] Browser supports the WebScoket API
INFO: [21:46:16] Starting session (trades) for guest
INFO: [21:46:16] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:46:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABOY
- feedSymbol = L%5EBOY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:46:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:16] Streamer WS Hostname: 633db9a5432f
INFO: [21:46:16] Starting the trades app
INFO: [21:46:16] [START]: Symbol loook up for L^BOY
INFO: [21:46:17] [FINSH]: Symbol loook up for L^BOY
INFO: [21:46:17] Loaded configuration for trades
INFO: [21:46:17] Creating trades table...
INFO: [21:46:17] Starting trades table for LSE:BOY without montage
INFO: [21:46:17] lo-streamer/1/dist-swarm
INFO: [21:46:17] lo-streamer/1/dist-swarm
INFO: [21:46:17] lo-streamer/1/dist-swarm
INFO: [21:46:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:16] Language: en-US
OKAY: [21:46:16] Cookies are enabled
OKAY: [21:46:16] Browser supports RequestAnimationFrame
OKAY: [21:46:16] Browser supports the WebScoket API
INFO: [21:46:16] Starting session (trades) for guest
INFO: [21:46:16] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:46:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ABOY
- feedSymbol = L%5EBOY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:46:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:16] Streamer WS Hostname: 633db9a5432f
INFO: [21:46:16] Starting the trades app
INFO: [21:46:16] [START]: Symbol loook up for L^BOY
INFO: [21:46:17] [FINSH]: Symbol loook up for L^BOY
INFO: [21:46:17] Loaded configuration for trades
INFO: [21:46:17] Creating trades table...
INFO: [21:46:17] Starting trades table for LSE:BOY without montage
INFO: [21:46:17] lo-streamer/1/dist-swarm
INFO: [21:46:17] lo-streamer/1/dist-swarm
INFO: [21:46:17] lo-streamer/1/dist-swarm