Bodycote (BOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Handel 684 - 601 (14:12-13:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:12:35	640.0	77	O	637.0	640.0	Buy		204.439	684	LSE
14:10:19	637.0	358	AT	636.0	637.0	Buy		204.362	683	LSE
14:10:19	637.0	484	AT	636.0	637.0	Buy		204.004	682	LSE
14:10:19	637.0	107	AT	636.0	637.0	Buy		203.520	681	LSE
14:10:19	637.0	100	AT	636.0	637.0	Buy		203.413	680	LSE
14:10:04	637.0	261	AT	636.0	637.0	Buy		203.313	679	LSE
14:10:04	637.0	569	AT	636.0	637.0	Buy		203.052	678	LSE
14:09:59	637.0	359	AT	636.0	637.0	Buy		202.483	677	LSE
14:09:59	637.0	470	AT	636.0	637.0	Buy		202.124	676	LSE
14:09:59	637.0	78	AT	636.0	637.0	Buy		201.654	675	LSE
14:09:47	637.0	30	AT	636.0	637.0	Buy		201.576	674	LSE
14:09:45	637.0	518	AT	636.0	637.0	Buy		201.546	673	LSE
14:09:45	637.0	256	AT	636.0	637.0	Buy		201.028	672	LSE
14:09:45	637.0	359	AT	636.0	637.0	Buy		200.772	671	LSE
14:09:45	637.0	516	AT	636.0	637.0	Buy		200.413	670	LSE
14:09:45	637.0	5	AT	635.0	637.0	Buy		199.897	669	LSE
14:07:40	637.0	1	AT	635.0	637.0	Buy		199.892	668	LSE
14:07:31	637.0	114	AT	635.0	637.0	Buy		199.891	667	LSE
14:07:30	637.0	115	AT	635.0	637.0	Buy		199.777	666	LSE
14:07:30	637.0	8	AT	635.0	637.0	Buy		199.662	665	LSE
14:07:30	637.0	102	AT	635.0	637.0	Buy		199.654	664	LSE
14:07:30	637.0	113	AT	635.0	637.0	Buy		199.552	663	LSE
14:07:30	637.0	108	AT	635.0	637.0	Buy		199.439	662	LSE
14:07:30	637.0	115	AT	635.0	637.0	Buy		199.331	661	LSE
14:06:56	636.0	73	AT	636.0	637.0	Sell		199.216	660	LSE
14:06:56	637.0	232	AT	635.0	637.0	Buy		199.143	659	LSE
14:06:29	636.0	583	AT	636.0	637.0	Sell		198.911	658	LSE
14:06:29	636.0	26	AT	636.0	637.0	Sell		198.328	657	LSE
14:05:15	633.0	2618	AT	633.0	634.0	Sell		198.302	656	LSE
13:59:10	631.0	450	AT	631.0	633.0	Sell		195.684	655	LSE
13:59:10	631.0	1119	AT	631.0	633.0	Sell		195.234	654	LSE
13:59:10	632.0	26	AT	632.0	634.0	Sell		194.115	653	LSE
13:59:10	632.0	29	AT	632.0	634.0	Sell		194.089	652	LSE
13:58:30	632.0	450	AT	630.0	632.0	Buy		194.060	651	LSE
13:58:30	632.0	1700	AT	630.0	632.0	Buy		193.610	650	LSE
13:57:59	630.0	957	AT	629.0	630.0	Buy		191.910	649	LSE
13:57:59	630.0	450	AT	630.0	632.0	Sell		190.953	648	LSE
13:57:59	630.0	307	AT	630.0	632.0	Sell		190.503	647	LSE
13:57:59	630.0	15	AT	630.0	632.0	Sell		190.196	646	LSE
13:57:59	630.0	88	AT	630.0	632.0	Sell		190.181	645	LSE
13:57:59	630.0	268	AT	630.0	632.0	Sell		190.093	644	LSE
13:56:02	631.0	100	AT	631.0	632.0	Sell		189.825	643	LSE
13:56:02	631.0	20	AT	631.0	632.0	Sell		189.725	642	LSE
13:56:02	631.0	18	AT	631.0	632.0	Sell		189.705	641	LSE
13:56:02	631.0	81	AT	631.0	632.0	Sell		189.687	640	LSE
13:56:02	631.0	219	AT	631.0	632.0	Sell		189.606	639	LSE
13:55:27	631.0	125	AT	631.0	632.0	Sell		189.387	638	LSE
13:55:27	631.0	162	AT	631.0	632.0	Sell		189.262	637	LSE
13:55:27	631.0	1	AT	630.0	631.0	Buy		189.100	636	LSE
13:55:27	631.0	838	AT	630.0	631.0	Buy		189.099	635	LSE
13:55:24	631.0	73	AT	630.0	631.0	Buy		188.261	634	LSE
13:55:24	631.0	226	AT	630.0	631.0	Buy		188.188	633	LSE
13:55:24	630.0	258	AT	630.0	632.0	Sell		187.962	632	LSE
13:55:24	631.0	125	AT	630.0	631.0	Buy		187.704	631	LSE
13:55:24	630.0	258	AT	630.0	632.0	Sell		187.579	630	LSE
13:55:24	631.0	240	AT	629.0	631.0	Buy		187.321	629	LSE
13:55:24	631.0	540	AT	629.0	631.0	Buy		187.081	628	LSE
13:55:24	631.0	180	AT	629.0	631.0	Buy		186.541	627	LSE
13:55:24	631.0	119	AT	629.0	631.0	Buy		186.361	626	LSE
13:55:24	631.0	134	AT	629.0	631.0	Buy		186.242	625	LSE
13:55:24	631.0	134	AT	629.0	631.0	Buy		186.108	624	LSE
13:55:24	630.0	4	AT	628.0	630.0	Buy		185.974	623	LSE
13:55:24	630.0	270	AT	628.0	630.0	Buy		185.970	622	LSE
13:55:24	630.0	113	AT	628.0	630.0	Buy		185.700	621	LSE
13:55:24	630.0	116	AT	628.0	630.0	Buy		185.587	620	LSE
13:55:24	630.0	116	AT	628.0	630.0	Buy		185.471	619	LSE
13:55:24	630.0	172	AT	628.0	630.0	Buy		185.355	618	LSE
13:55:17	628.0	41	AT	627.0	628.0	Buy		185.183	617	LSE
13:55:17	627.0	480	AT	626.0	627.0	Buy		185.142	616	LSE
13:55:17	627.0	443	AT	626.0	627.0	Buy		184.662	615	LSE
13:55:17	627.0	51321	AT	625.0	627.0	Buy		184.219	614	LSE
13:54:36	626.0	47	AT	626.0	627.0	Sell		132.898	613	LSE
13:54:36	626.0	44	AT	626.0	627.0	Sell		132.851	612	LSE
13:54:36	626.0	137	AT	626.0	627.0	Sell		132.807	611	LSE
13:54:36	626.0	239	AT	626.0	627.0	Sell		132.670	610	LSE
13:54:31	627.0	112	AT	626.0	627.0	Buy		132.431	609	LSE
13:54:31	627.0	115	AT	626.0	627.0	Buy		132.319	608	LSE
13:54:31	627.0	115	AT	626.0	627.0	Buy		132.204	607	LSE
13:54:31	627.0	112	AT	626.0	627.0	Buy		132.089	606	LSE
13:54:31	627.0	112	AT	626.0	627.0	Buy		131.977	605	LSE
13:54:31	627.0	107	AT	626.0	627.0	Buy		131.865	604	LSE
13:54:31	627.0	114	AT	626.0	627.0	Buy		131.758	603	LSE
13:54:31	627.0	111	AT	626.0	627.0	Buy		131.644	602	LSE
13:54:31	627.0	116	AT	626.0	627.0	Buy		131.533	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen