Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:49 | 572.0 | 133 | AT | 572.0 | 573.0 | Sell | 5.740 | 51 | LSE | |
| 09:46:29 | 572.0 | 20 | AT | 572.0 | 573.0 | Sell | 5.607 | 50 | LSE | |
| 09:46:29 | 572.0 | 15 | AT | 572.0 | 573.0 | Sell | 5.587 | 49 | LSE | |
| 09:46:29 | 572.0 | 32 | AT | 572.0 | 573.0 | Sell | 5.572 | 48 | LSE | |
| 09:46:29 | 572.0 | 168 | AT | 572.0 | 573.0 | Sell | 5.540 | 47 | LSE | |
| 09:46:00 | 572.0 | 408 | AT | 571.0 | 572.0 | Buy | 5.372 | 46 | LSE | |
| 09:46:00 | 572.0 | 63 | AT | 571.0 | 572.0 | Buy | 4.964 | 45 | LSE | |
| 09:46:00 | 572.0 | 5 | AT | 571.0 | 572.0 | Buy | 4.901 | 44 | LSE | |
| 09:46:00 | 572.0 | 131 | AT | 571.0 | 572.0 | Buy | 4.896 | 43 | LSE | |
| 09:44:57 | 572.0 | 16 | AT | 571.0 | 572.0 | Buy | 4.765 | 42 | LSE | |
| 09:44:57 | 572.0 | 16 | AT | 572.0 | 574.0 | Sell | 4.749 | 41 | LSE | |
| 09:44:57 | 572.0 | 15 | AT | 572.0 | 574.0 | Sell | 4.733 | 40 | LSE | |
| 09:44:57 | 572.0 | 15 | AT | 572.0 | 574.0 | Sell | 4.718 | 39 | LSE | |
| 09:44:57 | 572.0 | 170 | AT | 572.0 | 574.0 | Sell | 4.703 | 38 | LSE | |
| 09:38:02 | 573.0 | 23 | AT | 573.0 | 574.0 | Sell | 4.533 | 37 | LSE | |
| 09:38:02 | 573.0 | 20 | AT | 573.0 | 574.0 | Sell | 4.510 | 36 | LSE | |
| 09:37:43 | 573.0 | 207 | AT | 572.0 | 573.0 | Buy | 4.490 | 35 | LSE | |
| 09:37:43 | 573.0 | 32 | AT | 572.0 | 573.0 | Buy | 4.283 | 34 | LSE | |
| 09:37:42 | 573.0 | 88 | AT | 572.0 | 573.0 | Buy | 4.251 | 33 | LSE | |
| 09:37:42 | 573.0 | 92 | AT | 572.0 | 573.0 | Buy | 4.163 | 32 | LSE | |
| 09:37:42 | 573.0 | 91 | AT | 572.0 | 573.0 | Buy | 4.071 | 31 | LSE | |
| 09:37:42 | 573.0 | 89 | AT | 572.0 | 573.0 | Buy | 3.980 | 30 | LSE | |
| 09:37:42 | 573.0 | 87 | AT | 572.0 | 573.0 | Buy | 3.891 | 29 | LSE | |
| 09:37:42 | 573.0 | 12 | AT | 573.0 | 574.0 | Sell | 3.804 | 28 | LSE | |
| 09:37:42 | 573.0 | 12 | AT | 573.0 | 574.0 | Sell | 3.792 | 27 | LSE | |
| 09:37:42 | 573.0 | 570 | AT | 573.0 | 574.0 | Sell | 3.780 | 26 | LSE | |
| 09:37:42 | 573.0 | 71 | AT | 573.0 | 574.0 | Sell | 3.210 | 25 | LSE | |
| 09:35:07 | 574.0 | 11 | AT | 574.0 | 575.0 | Sell | 3.139 | 24 | LSE | |
| 09:35:07 | 574.0 | 20 | AT | 574.0 | 575.0 | Sell | 3.128 | 23 | LSE | |
| 09:35:07 | 574.0 | 52 | AT | 574.0 | 575.0 | Sell | 3.108 | 22 | LSE | |
| 09:35:07 | 574.0 | 35 | AT | 574.0 | 575.0 | Sell | 3.056 | 21 | LSE | |
| 09:28:49 | 574.0 | 277 | AT | 573.0 | 574.0 | Buy | 3.021 | 20 | LSE | |
| 09:23:26 | 573.398 | 348 | O | 572.0 | 574.0 | Buy | 2.744 | 19 | LSE | |
| 09:19:19 | 573.0 | 213 | AT | 572.0 | 573.0 | Buy | 2.396 | 18 | LSE | |
| 09:19:19 | 573.0 | 99 | AT | 572.0 | 573.0 | Buy | 2.183 | 17 | LSE | |
| 09:19:00 | 571.0 | 51 | AT | 571.0 | 573.0 | Sell | 2.084 | 16 | LSE | |
| 09:19:00 | 571.0 | 90 | AT | 571.0 | 573.0 | Sell | 2.033 | 15 | LSE | |
| 09:19:00 | 571.0 | 80 | AT | 571.0 | 573.0 | Sell | 1.943 | 14 | LSE | |
| 09:19:00 | 572.0 | 349 | AT | 572.0 | 574.0 | Sell | 1.863 | 13 | LSE | |
| 09:19:00 | 572.0 | 14 | AT | 572.0 | 574.0 | Sell | 1.514 | 12 | LSE | |
| 09:19:00 | 572.0 | 14 | AT | 572.0 | 574.0 | Sell | 1.500 | 11 | LSE | |
| 09:19:00 | 572.0 | 380 | AT | 572.0 | 574.0 | Sell | 1.486 | 10 | LSE | |
| 09:19:00 | 572.0 | 50 | AT | 572.0 | 574.0 | Sell | 1.106 | 9 | LSE | |
| 09:19:00 | 572.0 | 81 | AT | 572.0 | 574.0 | Sell | 1.056 | 8 | LSE | |
| 09:02:46 | 573.0 | 107 | AT | 573.0 | 574.0 | Sell | 975 | 7 | LSE | |
| 09:02:37 | 572.0 | 59 | AT | 572.0 | 574.0 | Sell | 868 | 6 | LSE | |
| 09:02:37 | 572.0 | 87 | AT | 572.0 | 574.0 | Sell | 809 | 5 | LSE | |
| 09:02:32 | 574.0 | 6 | O | 570.0 | 574.0 | Buy | 722 | 4 | LSE | |
| 09:02:32 | 574.0 | 20 | O | 570.0 | 574.0 | Buy | 716 | 3 | LSE | |
| 09:01:11 | 570.404 | 600 | O | 570.0 | 574.0 | Sell | 696 | 2 | LSE | |
| 09:00:04 | 572.0 | 96 | UT | 569.0 | 570.0 | 96 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
